Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00358
+0.20%
$3.33 million $13,132
Aug 8, 2 PM $0.00357
-0.06%
$3.32 million $13,114
Aug 8, 1 PM $0.00357
-0.03%
$3.32 million $13,107
Aug 8, 12 PM $0.00358
+0.17%
$3.33 million $13,240
Aug 8, 11 AM $0.00356
-0.03%
$3.31 million $13,341
Aug 8, 10 AM $0.00357
+0.11%
$3.32 million $13,287
Aug 8, 9 AM $0.00357
-0.03%
$3.32 million $13,268
Aug 8, 8 AM $0.00357
+0.06%
$3.32 million $13,251
Aug 8, 7 AM $0.00356
+0.06%
$3.31 million $13,286
Aug 8, 6 AM $0.00356
-0.08%
$3.32 million $13,279
Aug 8, 5 AM $0.00357
+2.47%
$3.32 million $13,318
Aug 8, 4 AM $0.00348
-0.17%
$3.23 million $7,728
Aug 8, 3 AM $0.00347
+0.06%
$3.23 million $7,742
Aug 8, 2 AM $0.00348
+0.14%
$3.24 million $7,704
Aug 8, 1 AM $0.00348
+0.20%
$3.24 million $7,692
Aug 8, 12 AM $0.00348
+0.00%
$3.24 million $14,244
Aug 7, 11 PM $0.00348
-0.09%
$3.24 million $14,291
Aug 7, 10 PM $0.00348
+0.00%
$3.24 million $14,302
Aug 7, 9 PM $0.00348
-0.09%
$3.23 million $14,289
Aug 7, 8 PM $0.00355
-0.17%
$3.3 million $14,267
Aug 7, 7 PM $0.00356
+1.43%
$3.31 million $14,270
Aug 7, 6 PM $0.00356
+1.14%
$3.31 million $14,254
Aug 7, 5 PM $0.00356
+0.25%
$3.31 million $13,953
Aug 7, 4 PM $0.00359
+0.06%
$3.34 million $13,671
Aug 7, 3 PM $0.00359
+0.00%
$3.34 million $13,334
Aug 7, 2 PM $0.00359
-0.06%
$3.34 million $13,025
Aug 7, 1 PM $0.00359
+0.06%
$3.34 million $12,707
Aug 7, 12 PM $0.00359
+0.03%
$3.34 million $12,394
Aug 7, 11 AM $0.00359
+0.03%
$3.34 million $12,292
Aug 7, 10 AM $0.00359
+0.00%
$3.34 million $12,353
Aug 7, 9 AM $0.00359
+0.00%
$3.34 million $12,375
Aug 7, 8 AM $0.00359
-1.65%
$3.34 million $12,396
Aug 7, 7 AM $0.00365
-0.16%
$3.39 million $12,266
Aug 7, 6 AM $0.00365
+0.00%
$3.39 million $12,274
Aug 7, 5 AM $0.00365
+0.03%
$3.4 million $12,254
Aug 7, 4 AM $0.00365
-0.05%
$3.39 million $11,976
Aug 7, 3 AM $0.00365
+0.30%
$3.39 million $11,940
Aug 7, 2 AM $0.00364
-0.03%
$3.38 million $11,977
Aug 7, 1 AM $0.00363
+0.00%
$3.38 million $11,999
Aug 7, 12 AM $0.00363
-0.22%
$3.38 million $9,428
Aug 6, 11 PM $0.00363
-0.44%
$3.38 million $9,404
Aug 6, 10 PM $0.00365
+0.08%
$3.4 million $9,404
Aug 6, 9 PM $0.00367
-0.08%
$3.42 million $9,432
Aug 6, 8 PM $0.00363
-1.89%
$3.38 million $9,440
Aug 6, 7 PM $0.0037
+1.99%
$3.44 million $9,414
Aug 6, 6 PM $0.00363
+0.00%
$3.37 million $9,340
Aug 6, 5 PM $0.00363
+0.00%
$3.37 million $9,643
Aug 6, 4 PM $0.00363
+0.00%
$3.37 million $9,958
Aug 6, 3 PM $0.00363
+0.00%
$3.37 million $10,269
Aug 6, 2 PM $0.00363
+0.00%
$3.37 million $10,604