Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.00345
+0.00%
$3.21 million $12,548
Aug 10, 3 PM $0.00346
-0.03%
$3.21 million $12,670
Aug 10, 2 PM $0.00345
-0.03%
$3.2 million $12,646
Aug 10, 1 PM $0.00346
-0.06%
$3.22 million $12,664
Aug 10, 12 PM $0.00346
+0.03%
$3.22 million $12,697
Aug 10, 11 AM $0.00346
-0.03%
$3.22 million $12,712
Aug 10, 10 AM $0.00346
+0.06%
$3.22 million $12,714
Aug 10, 9 AM $0.00346
+0.03%
$3.22 million $12,701
Aug 10, 8 AM $0.00346
+0.00%
$3.22 million $12,720
Aug 10, 7 AM $0.00346
-0.63%
$3.22 million $12,733
Aug 10, 6 AM $0.0035
-0.06%
$3.25 million $12,740
Aug 10, 5 AM $0.00349
-0.46%
$3.24 million $12,742
Aug 10, 4 AM $0.00349
+0.11%
$3.24 million $12,769
Aug 10, 3 AM $0.0035
+25.50%
$3.26 million $12,743
Aug 10, 2 AM $0.0028
+0.00%
$2.6 million $12,784
Aug 10, 1 AM $0.00279
+0.11%
$2.6 million $6,843
Aug 10, 12 AM $0.00274
-1.86%
$2.55 million $6,906
Aug 9, 11 PM $0.00279
-0.18%
$2.59 million $6,984
Aug 9, 10 PM $0.00279
-5.77%
$2.6 million $7,045
Aug 9, 9 PM $0.00282
+0.61%
$2.62 million $7,071
Aug 9, 8 PM $0.00295
-10.65%
$2.75 million $7,349
Aug 9, 7 PM $0.0033
-0.06%
$3.07 million $7,403
Aug 9, 6 PM $0.0033
-1.11%
$3.07 million $7,536
Aug 9, 5 PM $0.00342
+2.15%
$3.18 million $7,613
Aug 9, 4 PM $0.00332
-2.49%
$3.09 million $7,643
Aug 9, 3 PM $0.00346
+1.29%
$3.21 million $7,531
Aug 9, 2 PM $0.00347
+0.52%
$3.23 million $7,557
Aug 9, 1 PM $0.00346
-0.35%
$3.22 million $7,568
Aug 9, 12 PM $0.00347
+0.03%
$3.23 million $7,493
Aug 9, 11 AM $0.00347
+0.06%
$3.23 million $7,511
Aug 9, 10 AM $0.00347
+0.00%
$3.23 million $7,509
Aug 9, 9 AM $0.00347
-0.03%
$3.23 million $7,533
Aug 9, 8 AM $0.00347
+0.00%
$3.23 million $7,528
Aug 9, 7 AM $0.00347
-0.03%
$3.23 million $7,549
Aug 9, 6 AM $0.00347
-0.26%
$3.23 million $7,569
Aug 9, 5 AM $0.0035
+0.55%
$3.25 million $7,552
Aug 9, 4 AM $0.00348
-0.09%
$3.23 million $13,127
Aug 9, 3 AM $0.00348
+0.00%
$3.24 million $13,152
Aug 9, 2 AM $0.00348
+0.09%
$3.24 million $13,154
Aug 9, 1 AM $0.00348
+0.00%
$3.24 million $13,164
Aug 9, 12 AM $0.00348
+0.03%
$3.23 million $13,171
Aug 8, 11 PM $0.00348
+0.09%
$3.23 million $13,147
Aug 8, 10 PM $0.00347
+0.00%
$3.23 million $13,164
Aug 8, 9 PM $0.0033
-7.51%
$3.07 million $13,233
Aug 8, 8 PM $0.00358
+0.03%
$3.33 million $13,179
Aug 8, 7 PM $0.00358
+0.08%
$3.33 million $13,185
Aug 8, 6 PM $0.00357
-0.14%
$3.32 million $13,184
Aug 8, 5 PM $0.00358
+0.11%
$3.33 million $13,169
Aug 8, 4 PM $0.00357
+0.03%
$3.32 million $13,122
Aug 8, 3 PM $0.00358
+0.20%
$3.33 million $13,132