Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.00341
-0.29%
$3.17 million $5,269
Aug 14, 5 PM $0.00341
-0.32%
$3.17 million $5,254
Aug 14, 4 PM $0.00342
+0.00%
$3.18 million $5,433
Aug 14, 3 PM $0.00342
+0.00%
$3.18 million $5,755
Aug 14, 2 PM $0.00342
+0.00%
$3.18 million $6,062
Aug 14, 1 PM $0.00342
+0.00%
$3.18 million $6,300
Aug 14, 12 PM $0.00342
+0.00%
$3.18 million $6,605
Aug 14, 11 AM $0.00342
+0.00%
$3.18 million $6,967
Aug 14, 10 AM $0.00342
+0.03%
$3.18 million $7,278
Aug 14, 9 AM $0.00342
-0.06%
$3.18 million $16,397
Aug 14, 8 AM $0.00342
-0.03%
$3.18 million $16,369
Aug 14, 7 AM $0.00342
+0.03%
$3.18 million $16,399
Aug 14, 6 AM $0.00342
-0.03%
$3.18 million $16,397
Aug 14, 5 AM $0.00342
+0.00%
$3.18 million $16,388
Aug 14, 4 AM $0.00342
-0.03%
$3.18 million $16,376
Aug 14, 3 AM $0.00342
-0.03%
$3.18 million $16,387
Aug 14, 2 AM $0.00342
+0.00%
$3.18 million $16,404
Aug 14, 1 AM $0.00342
-0.20%
$3.18 million $16,489
Aug 14, 12 AM $0.00343
+0.00%
$3.19 million $16,499
Aug 13, 11 PM $0.00342
+0.00%
$3.19 million $16,458
Aug 13, 10 PM $0.00342
+0.00%
$3.18 million $16,404
Aug 13, 9 PM $0.00342
-0.03%
$3.19 million $16,424
Aug 13, 8 PM $0.00342
-0.03%
$3.18 million $16,458
Aug 13, 7 PM $0.00343
+0.12%
$3.19 million $16,470
Aug 13, 6 PM $0.00343
+0.03%
$3.19 million $16,459
Aug 13, 5 PM $0.00342
-0.09%
$3.18 million $16,469
Aug 13, 4 PM $0.00342
+0.00%
$3.19 million $16,523
Aug 13, 3 PM $0.00342
-0.09%
$3.18 million $16,517
Aug 13, 2 PM $0.00343
-1.75%
$3.19 million $16,518
Aug 13, 1 PM $0.00344
-1.40%
$3.2 million $16,600
Aug 13, 12 PM $0.00342
-1.86%
$3.18 million $16,605
Aug 13, 11 AM $0.00349
+0.09%
$3.24 million $16,552
Aug 13, 10 AM $0.00349
-0.11%
$3.24 million $16,619
Aug 13, 9 AM $0.00349
+0.20%
$3.25 million $7,622
Aug 13, 8 AM $0.00349
-0.09%
$3.25 million $7,588
Aug 13, 7 AM $0.00349
+0.00%
$3.24 million $7,604
Aug 13, 6 AM $0.00348
-0.14%
$3.24 million $7,620
Aug 13, 5 AM $0.00348
-0.23%
$3.24 million $12,647
Aug 13, 4 AM $0.00349
+0.14%
$3.25 million $12,683
Aug 13, 3 AM $0.00348
-0.23%
$3.24 million $12,693
Aug 13, 2 AM $0.00349
+1.81%
$3.25 million $12,673
Aug 13, 1 AM $0.00343
-0.12%
$3.19 million $12,604
Aug 13, 12 AM $0.00343
-0.55%
$3.19 million $12,651
Aug 12, 11 PM $0.00345
+0.41%
$3.21 million $12,688
Aug 12, 10 PM $0.00346
+0.17%
$3.21 million $12,709
Aug 12, 9 PM $0.00343
-0.09%
$3.19 million $12,706
Aug 12, 8 PM $0.00343
-0.67%
$3.19 million $12,684
Aug 12, 7 PM $0.00344
+0.17%
$3.2 million $12,662
Aug 12, 6 PM $0.00345
-0.03%
$3.21 million $12,670
Aug 12, 5 PM $0.00345
+0.41%
$3.21 million $12,661