Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0028
+0.04%
$2.61 million $17,822
Aug 16, 7 PM $0.0028
+0.04%
$2.61 million $17,868
Aug 16, 6 PM $0.0028
+0.04%
$2.61 million $17,927
Aug 16, 5 PM $0.0028
+0.07%
$2.61 million $17,985
Aug 16, 4 PM $0.0028
-4.11%
$2.6 million $18,164
Aug 16, 3 PM $0.00284
-6.75%
$2.65 million $17,996
Aug 16, 2 PM $0.00293
+0.24%
$2.72 million $17,731
Aug 16, 1 PM $0.00341
+0.09%
$3.17 million $17,456
Aug 16, 12 PM $0.00341
+0.00%
$3.17 million $17,199
Aug 16, 11 AM $0.00341
-0.18%
$3.17 million $16,886
Aug 16, 10 AM $0.00341
+0.21%
$3.17 million $16,662
Aug 16, 9 AM $0.00341
-0.23%
$3.17 million $16,757
Aug 16, 8 AM $0.00341
-0.23%
$3.17 million $16,869
Aug 16, 7 AM $0.00342
+0.06%
$3.18 million $16,876
Aug 16, 6 AM $0.00334
-0.24%
$3.11 million $17,107
Aug 16, 5 AM $0.00341
+0.74%
$3.17 million $16,579
Aug 16, 4 AM $0.00338
-1.11%
$3.14 million $16,533
Aug 16, 3 AM $0.00342
+0.00%
$3.18 million $16,746
Aug 16, 2 AM $0.00342
-0.06%
$3.18 million $17,104
Aug 16, 1 AM $0.00342
-0.03%
$3.18 million $17,379
Aug 16, 12 AM $0.00342
+0.00%
$3.18 million $15,991
Aug 15, 11 PM $0.00342
+0.65%
$3.18 million $16,277
Aug 15, 10 PM $0.00342
+0.09%
$3.18 million $16,421
Aug 15, 9 PM $0.00342
+0.15%
$3.18 million $16,417
Aug 15, 8 PM $0.00342
+0.50%
$3.18 million $16,421
Aug 15, 7 PM $0.0034
+0.03%
$3.16 million $16,426
Aug 15, 6 PM $0.00341
+0.29%
$3.17 million $16,421
Aug 15, 5 PM $0.0034
-0.15%
$3.16 million $16,437
Aug 15, 4 PM $0.00341
-0.15%
$3.17 million $16,238
Aug 15, 3 PM $0.00342
+0.00%
$3.18 million $16,221
Aug 15, 2 PM $0.00342
+0.00%
$3.18 million $16,216
Aug 15, 1 PM $0.00342
+0.00%
$3.18 million $16,193
Aug 15, 12 PM $0.00342
+0.00%
$3.18 million $16,171
Aug 15, 11 AM $0.00342
+0.00%
$3.18 million $16,159
Aug 15, 10 AM $0.00342
+0.18%
$3.18 million $16,117
Aug 15, 9 AM $0.00342
+0.00%
$3.18 million $16,152
Aug 15, 8 AM $0.00342
+0.18%
$3.18 million $16,176
Aug 15, 7 AM $0.00341
-0.09%
$3.18 million $16,159
Aug 15, 6 AM $0.00342
+0.00%
$3.18 million $16,166
Aug 15, 5 AM $0.00341
-0.18%
$3.17 million $16,164
Aug 15, 4 AM $0.00342
+0.00%
$3.18 million $16,173
Aug 15, 3 AM $0.00342
-0.03%
$3.18 million $16,169
Aug 15, 2 AM $0.00342
+0.00%
$3.18 million $16,084
Aug 15, 1 AM $0.00341
-0.06%
$3.17 million $16,100
Aug 15, 12 AM $0.00342
+0.03%
$3.18 million $5,225
Aug 14, 11 PM $0.00341
+0.12%
$3.17 million $5,241
Aug 14, 10 PM $0.0034
+0.03%
$3.17 million $5,310
Aug 14, 9 PM $0.00341
-0.32%
$3.17 million $5,287
Aug 14, 8 PM $0.00341
-0.38%
$3.17 million $5,264
Aug 14, 7 PM $0.00342
-0.06%
$3.18 million $5,250