Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00304
+0.00%
$2.83 million $14,645
Aug 18, 8 PM $0.00304
+0.00%
$2.83 million $14,789
Aug 18, 7 PM $0.00304
+0.00%
$2.83 million $15,064
Aug 18, 6 PM $0.00304
+0.00%
$2.83 million $15,141
Aug 18, 5 PM $0.00304
+0.00%
$2.83 million $15,419
Aug 18, 4 PM $0.00304
+0.00%
$2.83 million $15,695
Aug 18, 3 PM $0.00304
-0.26%
$2.83 million $15,980
Aug 18, 2 PM $0.00305
-2.21%
$2.83 million $15,917
Aug 18, 1 PM $0.00312
-0.03%
$2.9 million $15,329
Aug 18, 12 PM $0.00312
+0.03%
$2.9 million $15,337
Aug 18, 11 AM $0.00312
-0.03%
$2.9 million $15,344
Aug 18, 10 AM $0.00312
+0.00%
$2.9 million $15,346
Aug 18, 9 AM $0.00312
+0.06%
$2.9 million $15,336
Aug 18, 8 AM $0.00306
-1.77%
$2.84 million $15,315
Aug 18, 7 AM $0.00311
+0.26%
$2.89 million $15,446
Aug 18, 6 AM $0.0031
-0.26%
$2.89 million $15,466
Aug 18, 5 AM $0.0031
-0.06%
$2.89 million $15,416
Aug 18, 4 AM $0.0031
-0.03%
$2.89 million $5,783
Aug 18, 3 AM $0.0031
-0.10%
$2.88 million $5,784
Aug 18, 2 AM $0.00311
+0.10%
$2.89 million $5,769
Aug 18, 1 AM $0.00311
+0.49%
$2.89 million $15,168
Aug 18, 12 AM $0.00309
-0.58%
$2.87 million $15,360
Aug 17, 11 PM $0.0031
+0.68%
$2.89 million $15,474
Aug 17, 10 PM $0.0031
+0.03%
$2.88 million $15,731
Aug 17, 9 PM $0.0031
+0.06%
$2.88 million $15,809
Aug 17, 8 PM $0.0031
+0.29%
$2.88 million $15,710
Aug 17, 7 PM $0.0031
-0.10%
$2.88 million $15,704
Aug 17, 6 PM $0.00309
-0.03%
$2.88 million $15,876
Aug 17, 5 PM $0.00309
+0.00%
$2.88 million $15,847
Aug 17, 4 PM $0.00309
-0.19%
$2.88 million $15,702
Aug 17, 3 PM $0.0031
+0.06%
$2.88 million $15,599
Aug 17, 2 PM $0.00309
-0.23%
$2.88 million $15,586
Aug 17, 1 PM $0.00309
+0.03%
$2.88 million $15,585
Aug 17, 12 PM $0.0031
+0.13%
$2.88 million $15,608
Aug 17, 11 AM $0.0031
-0.06%
$2.88 million $15,649
Aug 17, 10 AM $0.0031
-0.03%
$2.88 million $15,639
Aug 17, 9 AM $0.0031
+0.00%
$2.88 million $15,420
Aug 17, 8 AM $0.0031
+9.63%
$2.88 million $15,332
Aug 17, 7 AM $0.00282
-0.32%
$2.63 million $15,273
Aug 17, 6 AM $0.00284
+0.14%
$2.64 million $15,095
Aug 17, 5 AM $0.00283
+0.00%
$2.64 million $15,692
Aug 17, 4 AM $0.00283
+0.04%
$2.63 million $15,788
Aug 17, 3 AM $0.00284
-0.07%
$2.64 million $15,625
Aug 17, 2 AM $0.00283
-0.11%
$2.63 million $15,397
Aug 17, 1 AM $0.00283
+1.18%
$2.64 million $5,733
Aug 17, 12 AM $0.0028
+0.04%
$2.61 million $17,876
Aug 16, 11 PM $0.0028
+0.00%
$2.61 million $17,644
Aug 16, 10 PM $0.0028
+0.04%
$2.61 million $17,500
Aug 16, 9 PM $0.0028
+0.04%
$2.61 million $17,561
Aug 16, 8 PM $0.0028
+0.04%
$2.61 million $17,822