Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.00658
+0.03%
$6.12 million $13,229
Sep 24, 8 PM $0.0066
+0.05%
$6.14 million $13,351
Sep 24, 7 PM $0.0066
-0.02%
$6.14 million $13,354
Sep 24, 6 PM $0.0066
+0.17%
$6.14 million $13,399
Sep 24, 5 PM $0.0066
-0.02%
$6.14 million $13,227
Sep 24, 4 PM $0.00658
-0.05%
$6.12 million $13,211
Sep 24, 3 PM $0.00659
-0.02%
$6.13 million $13,238
Sep 24, 2 PM $0.00659
+0.12%
$6.13 million $13,283
Sep 24, 1 PM $0.0066
+0.15%
$6.14 million $13,366
Sep 24, 12 PM $0.0066
+0.23%
$6.14 million $13,343
Sep 24, 11 AM $0.00658
-1.53%
$6.12 million $13,784
Sep 24, 10 AM $0.00668
-2.08%
$6.22 million $13,647
Sep 24, 9 AM $0.00682
+0.01%
$6.35 million $13,369
Sep 24, 8 AM $0.00682
-0.01%
$6.35 million $14,855
Sep 24, 7 AM $0.00683
+0.03%
$6.36 million $14,527
Sep 24, 6 AM $0.00683
-0.23%
$6.35 million $13,975
Sep 24, 5 AM $0.00683
-0.22%
$6.35 million $13,543
Sep 24, 4 AM $0.00685
-0.03%
$6.37 million $12,991
Sep 24, 3 AM $0.00685
+0.06%
$6.37 million $12,798
Sep 24, 2 AM $0.00685
-0.07%
$6.37 million $12,780
Sep 24, 1 AM $0.00685
+0.03%
$6.38 million $15,183
Sep 24, 12 AM $0.00685
+0.29%
$6.37 million $15,266
Sep 23, 11 PM $0.00683
+0.00%
$6.35 million $15,743
Sep 23, 10 PM $0.00683
-0.25%
$6.35 million $16,363
Sep 23, 9 PM $0.00685
-0.70%
$6.37 million $16,432
Sep 23, 8 PM $0.00693
+0.51%
$6.44 million $16,363
Sep 23, 7 PM $0.00693
+0.10%
$6.45 million $16,370
Sep 23, 6 PM $0.00693
+0.54%
$6.45 million $16,406
Sep 23, 5 PM $0.00693
+0.12%
$6.45 million $16,493
Sep 23, 4 PM $0.00693
-0.04%
$6.44 million $16,548
Sep 23, 3 PM $0.00693
+0.38%
$6.45 million $16,510
Sep 23, 2 PM $0.00692
-0.10%
$6.44 million $16,491
Sep 23, 1 PM $0.00689
+0.04%
$6.41 million $16,461
Sep 23, 12 PM $0.00689
-0.01%
$6.41 million $16,463
Sep 23, 11 AM $0.00689
-0.61%
$6.41 million $16,483
Sep 23, 10 AM $0.00693
+0.51%
$6.44 million $16,473
Sep 23, 9 AM $0.00693
-0.06%
$6.45 million $16,472
Sep 23, 8 AM $0.00693
+0.03%
$6.44 million $14,987
Sep 23, 7 AM $0.00693
+0.00%
$6.44 million $15,302
Sep 23, 6 AM $0.00693
+0.01%
$6.44 million $15,864
Sep 23, 5 AM $0.00692
+0.36%
$6.44 million $16,470
Sep 23, 4 AM $0.00692
+0.36%
$6.44 million $16,776
Sep 23, 3 AM $0.00693
+0.00%
$6.45 million $16,879
Sep 23, 2 AM $0.00689
-0.56%
$6.41 million $16,887
Sep 23, 1 AM $0.0069
+0.04%
$6.42 million $14,475
Sep 23, 12 AM $0.00689
-0.16%
$6.41 million $14,485
Sep 22, 11 PM $0.00692
+0.26%
$6.44 million $14,474
Sep 22, 10 PM $0.0069
-0.06%
$6.42 million $14,495
Sep 22, 9 PM $0.0069
+0.15%
$6.42 million $14,530
Sep 22, 8 PM $0.00692
+0.48%
$6.44 million $14,547