Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.00284
-1.32%
$2.65 million $16,637
Aug 20, 9 PM $0.00288
+0.03%
$2.68 million $16,640
Aug 20, 8 PM $0.00288
+0.00%
$2.68 million $16,616
Aug 20, 7 PM $0.00288
+0.00%
$2.68 million $16,542
Aug 20, 6 PM $0.00288
-0.07%
$2.68 million $16,539
Aug 20, 5 PM $0.00288
+0.00%
$2.68 million $16,534
Aug 20, 4 PM $0.00288
+0.00%
$2.68 million $16,548
Aug 20, 3 PM $0.00288
-0.03%
$2.68 million $16,553
Aug 20, 2 PM $0.00288
+0.03%
$2.68 million $16,567
Aug 20, 1 PM $0.00288
+0.00%
$2.68 million $16,549
Aug 20, 12 PM $0.00288
+0.00%
$2.68 million $16,556
Aug 20, 11 AM $0.00288
+0.00%
$2.68 million $16,556
Aug 20, 10 AM $0.00288
+0.03%
$2.68 million $16,538
Aug 20, 9 AM $0.00288
+0.00%
$2.68 million $16,239
Aug 20, 8 AM $0.00288
+0.07%
$2.68 million $15,953
Aug 20, 7 AM $0.00288
-0.03%
$2.68 million $16,236
Aug 20, 6 AM $0.00288
+0.00%
$2.68 million $16,076
Aug 20, 5 AM $0.00288
-0.03%
$2.68 million $6,124
Aug 20, 4 AM $0.00288
-0.03%
$2.68 million $16,901
Aug 20, 3 AM $0.00288
-0.03%
$2.68 million $16,916
Aug 20, 2 AM $0.00288
-0.03%
$2.68 million $16,935
Aug 20, 1 AM $0.00288
+0.07%
$2.68 million $16,922
Aug 20, 12 AM $0.00288
+0.03%
$2.68 million $16,794
Aug 19, 11 PM $0.00288
+0.00%
$2.68 million $16,546
Aug 19, 10 PM $0.00288
-0.03%
$2.68 million $16,295
Aug 19, 9 PM $0.00288
+0.00%
$2.68 million $16,027
Aug 19, 8 PM $0.00288
+0.00%
$2.68 million $15,795
Aug 19, 7 PM $0.00288
+0.00%
$2.68 million $15,606
Aug 19, 6 PM $0.00288
+0.03%
$2.68 million $15,357
Aug 19, 5 PM $0.00288
-0.03%
$2.68 million $15,097
Aug 19, 4 PM $0.00288
+0.00%
$2.68 million $14,827
Aug 19, 3 PM $0.00288
+0.07%
$2.68 million $14,564
Aug 19, 2 PM $0.00288
-0.03%
$2.68 million $14,656
Aug 19, 1 PM $0.00288
-0.03%
$2.68 million $15,259
Aug 19, 12 PM $0.00288
+0.00%
$2.68 million $15,273
Aug 19, 11 AM $0.00288
+0.00%
$2.68 million $15,275
Aug 19, 10 AM $0.00288
+0.03%
$2.68 million $15,305
Aug 19, 9 AM $0.00288
+0.14%
$2.68 million $15,321
Aug 19, 8 AM $0.00288
-0.21%
$2.68 million $15,376
Aug 19, 7 AM $0.00288
+0.73%
$2.68 million $15,066
Aug 19, 6 AM $0.00286
-4.12%
$2.66 million $15,202
Aug 19, 5 AM $0.00298
-1.91%
$2.77 million $15,392
Aug 19, 4 AM $0.00304
-0.03%
$2.83 million $14,233
Aug 19, 3 AM $0.00305
+0.03%
$2.83 million $14,210
Aug 19, 2 AM $0.00304
-0.16%
$2.83 million $14,218
Aug 19, 1 AM $0.00304
+0.00%
$2.83 million $14,232
Aug 19, 12 AM $0.00304
+0.00%
$2.83 million $14,283
Aug 18, 11 PM $0.00304
+0.00%
$2.83 million $14,427
Aug 18, 10 PM $0.00304
+0.00%
$2.83 million $14,466
Aug 18, 9 PM $0.00304
+0.00%
$2.83 million $14,645