Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.00299
-0.40%
$2.79 million $6,419
Aug 25, 12 AM $0.003
+0.10%
$2.79 million $15,421
Aug 24, 11 PM $0.003
+0.23%
$2.79 million $15,423
Aug 24, 10 PM $0.00299
-0.60%
$2.78 million $15,318
Aug 24, 9 PM $0.003
-0.03%
$2.79 million $15,298
Aug 24, 8 PM $0.003
+0.07%
$2.79 million $15,278
Aug 24, 7 PM $0.003
-0.03%
$2.79 million $15,289
Aug 24, 6 PM $0.003
-0.07%
$2.79 million $15,261
Aug 24, 5 PM $0.003
-0.13%
$2.79 million $15,259
Aug 24, 4 PM $0.003
+0.00%
$2.8 million $15,252
Aug 24, 3 PM $0.003
-0.03%
$2.79 million $15,237
Aug 24, 2 PM $0.003
+0.03%
$2.79 million $15,160
Aug 24, 1 PM $0.003
-0.07%
$2.79 million $15,161
Aug 24, 12 PM $0.003
-0.23%
$2.79 million $15,145
Aug 24, 11 AM $0.00301
+0.07%
$2.8 million $15,168
Aug 24, 10 AM $0.00301
+0.07%
$2.8 million $15,175
Aug 24, 9 AM $0.003
+0.10%
$2.79 million $15,184
Aug 24, 8 AM $0.003
+0.20%
$2.79 million $15,739
Aug 24, 7 AM $0.003
-0.03%
$2.79 million $15,741
Aug 24, 6 AM $0.003
+0.67%
$2.79 million $15,754
Aug 24, 5 AM $0.00301
-0.07%
$2.8 million $15,839
Aug 24, 4 AM $0.00301
-0.10%
$2.8 million $15,862
Aug 24, 3 AM $0.00302
+1.41%
$2.81 million $15,867
Aug 24, 2 AM $0.00297
-0.17%
$2.76 million $15,864
Aug 24, 1 AM $0.00298
+0.24%
$2.77 million $15,865
Aug 24, 12 AM $0.00298
+0.03%
$2.77 million $6,845
Aug 23, 11 PM $0.00297
+0.00%
$2.76 million $6,858
Aug 23, 10 PM $0.00297
+0.00%
$2.76 million $6,968
Aug 23, 9 PM $0.00297
+0.24%
$2.77 million $6,977
Aug 23, 8 PM $0.00297
+0.03%
$2.77 million $6,996
Aug 23, 7 PM $0.00297
-0.03%
$2.77 million $6,999
Aug 23, 6 PM $0.00297
+0.10%
$2.76 million $7,015
Aug 23, 5 PM $0.00297
+0.00%
$2.77 million $7,029
Aug 23, 4 PM $0.00297
+0.13%
$2.76 million $7,034
Aug 23, 3 PM $0.00297
+0.07%
$2.77 million $7,038
Aug 23, 2 PM $0.00297
-0.34%
$2.76 million $7,113
Aug 23, 1 PM $0.00302
+1.68%
$2.81 million $7,113
Aug 23, 12 PM $0.00302
+1.65%
$2.81 million $7,103
Aug 23, 11 AM $0.00298
-1.49%
$2.77 million $7,047
Aug 23, 10 AM $0.00301
-0.10%
$2.8 million $7,026
Aug 23, 9 AM $0.00303
-0.13%
$2.81 million $7,025
Aug 23, 8 AM $0.00302
-0.17%
$2.81 million $6,468
Aug 23, 7 AM $0.00303
+0.10%
$2.82 million $6,484
Aug 23, 6 AM $0.00302
-0.13%
$2.81 million $6,487
Aug 23, 5 AM $0.00302
-0.03%
$2.81 million $6,496
Aug 23, 4 AM $0.00303
+0.33%
$2.82 million $6,490
Aug 23, 3 AM $0.00303
+0.03%
$2.82 million $6,501
Aug 23, 2 AM $0.00302
-0.10%
$2.81 million $6,501
Aug 23, 1 AM $0.00303
+0.10%
$2.82 million $6,424
Aug 23, 12 AM $0.00302
-0.13%
$2.81 million $6,696