Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0069
+13.63%
$6.42 million $94,002
Sep 7 $0.0063
+114.68%
$5.65 million $92,855
Aug 31 $0.00294
-1.71%
$2.73 million $91,088
Aug 24 $0.00299
+0.71%
$2.78 million $102,730
Aug 17 $0.00303
+8.10%
$2.76 million $84,880
Aug 10 $0.00342
+22.47%
$2.61 million $77,125
Aug 3 $0.00279
-25.98%
$2.59 million $87,174
Jul 27 $0.00377
-0.50%
$3.51 million $90,334
Jul 20 $0.00378
-29.91%
$3.51 million $87,484
Jul 13 $0.00539
-22.22%
$5.01 million $48,247
Jul 6 $0.00817
-8.00%
$6.45 million $16,951
Jun 29 $0.00888
+9.64%
$8.26 million $18,110
Jun 22 $0.0094
+13.09%
$7.53 million $5,352
Jun 15 $0.0086
-77.40%
$7.73 million $7,388
Jun 8 $0.045
-28.57%
$35.43 million $9,559
Jun 1 $0.0492
+28.96K%
$56.93 million $7,259
May 25 $0.101
+59.34K%
$158,212 $19,793
May 18 $0.00013
-27.19%
$156,653 $1
May 11 $0.00018
-14.94%
$-- $173
May 4 $0.00016
-32.68%
$-- $334
Apr 27 $0.000233
+5.27%
$213,193 $226
Apr 20 $0.000204
+25.46%
$205,489 $7,314
Apr 13 $0.000168
-11.73%
$150,588 $10,044
Apr 6 $0.000194
+4.26%
$176,552 $11,075
Mar 30 $0.000192
+16.90%
$171,907 $9,685
Mar 23 $0.000163
+24.13%
$-- $43,644
Mar 16 $0.000134
-5.43%
$-- $4,469
Mar 9 $0.000126
+9.20%
$-- $4,052
Mar 2 $0.000111
-6.35%
$-- $7,707
Feb 23 $0.000113
+6.53%
$105,280 $4,383
Feb 16 $0.000121
+5.29%
$-- $3,693
Feb 9 $0.000117
+7.89%
$-- $1,682
Feb 2 $0.000101
-16.13%
$100,464 $8,100
Jan 26 $0.000128
-17.87%
$-- $4,594
Jan 19 $0.000163
+1.12%
$-- $7,724
Jan 12 $0.000185
+3.35%
$-- $15,344
Jan 5 $0.000163
-26.73%
$166,584 $48,572
Dec 29 $0.000177
-18.86%
$-- $15,229
Dec 22 $0.000193
+14.84%
$-- $8,103
Dec 15 $0.000158
-7.69%
$155,982 $22,001
Dec 8 $0.000171
+5.55%
$159,487 $19,121
Dec 1 $0.00018
-9.24%
$-- $23,578
Nov 24 $0.000205
+23.45%
$185,339 $36,794
Nov 17 $0.000157
-5.07%
$154,791 $52,482
Nov 10 $0.000186
-14.94%
$152,745 $67,078
Nov 3 $0.000214
-37.07%
$205,121 $78,531
Oct 27 $0.000397
-2.38%
$316,449 $895,685
Oct 20 $0.000401
-18.12%
$434,001 $1.4 million
Oct 13 $0.000454
-33.56%
$455,905 $1.61 million
Oct 6 $0.000683
-42.98%
$636,010 $1.69 million
Download