Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00618
+0.00%
$5.75 million $13,816
Yesterday $0.00628
-4.79%
$5.84 million $13,346
Sep 24, 2026 $0.00658
-3.67%
$6.12 million $13,867
Sep 23, 2026 $0.00683
-1.07%
$6.35 million $15,743
Sep 22, 2026 $0.00692
-0.07%
$6.44 million $14,474
Sep 21, 2026 $0.00692
+0.33%
$6.44 million $13,621
Sep 20, 2026 $0.0069
-0.49%
$6.42 million $14,789
Sep 19, 2026 $0.00691
+0.17%
$6.42 million $7,575
Sep 18, 2026 $0.00689
-0.13%
$6.41 million $14,627
Sep 17, 2026 $0.0069
+0.06%
$6.42 million $14,566
Sep 16, 2026 $0.00693
-1.04%
$6.45 million $15,085
Sep 15, 2026 $0.00701
+11.25%
$6.52 million $14,594
Sep 14, 2026 $0.0063
+3.67%
$5.86 million $14,038
Sep 13, 2026 $0.00608
-3.49%
$5.65 million $13,562
Sep 12, 2026 $0.0063
+84.35%
$5.86 million $19,048
Sep 11, 2026 $0.00342
+10.02%
$3.18 million $16,535
Sep 10, 2026 $0.00311
+3.60%
$2.89 million $15,727
Sep 9, 2026 $0.003
+1.45%
$2.79 million $15,536
Sep 8, 2026 $0.00295
-1.37%
$2.75 million $16,277
Sep 7, 2026 $0.00299
+1.94%
$2.78 million $16,903
Sep 6, 2026 $0.00294
-0.61%
$2.73 million $6,083
Sep 5, 2026 $0.00296
+0.82%
$2.75 million $16,803
Sep 4, 2026 $0.00293
+0.83%
$2.73 million $5,201
Sep 3, 2026 $0.00291
-2.74%
$2.71 million $15,232
Sep 2, 2026 $0.00299
+1.43%
$2.78 million $15,462
Sep 1, 2026 $0.00295
-1.96%
$2.74 million $14,777
Aug 31, 2026 $0.003
+0.37%
$2.79 million $17,161
Aug 30, 2026 $0.00299
-0.60%
$2.78 million $6,851
Aug 29, 2026 $0.00301
-0.36%
$2.8 million $15,142
Aug 28, 2026 $0.00302
+0.27%
$2.81 million $14,976
Aug 27, 2026 $0.00301
-1.38%
$2.8 million $18,529
Aug 26, 2026 $0.00301
-1.22%
$2.78 million $17,858
Aug 25, 2026 $0.00304
+1.64%
$2.83 million $15,865
Aug 24, 2026 $0.003
+0.77%
$2.79 million $15,423
Aug 23, 2026 $0.00297
-1.95%
$2.76 million $6,858
Aug 22, 2026 $0.00303
+3.56%
$2.82 million $6,665
Aug 21, 2026 $0.00293
+3.21%
$2.72 million $15,785
Aug 20, 2026 $0.00283
-1.77%
$2.63 million $16,624
Aug 19, 2026 $0.00288
-5.13%
$2.68 million $16,546
Aug 18, 2026 $0.00304
-2.09%
$2.83 million $14,427
Aug 17, 2026 $0.0031
+10.78%
$2.89 million $15,474
Aug 16, 2026 $0.0028
-18.05%
$2.61 million $17,644
Aug 15, 2026 $0.00342
+0.00%
$3.18 million $16,277
Aug 14, 2026 $0.00341
-0.41%
$3.17 million $5,241
Aug 13, 2026 $0.00342
-0.81%
$3.19 million $16,458
Aug 12, 2026 $0.00345
-0.95%
$3.21 million $12,688
Aug 11, 2026 $0.00347
+0.14%
$3.22 million $14,435
Aug 10, 2026 $0.00346
+23.90%
$3.22 million $13,070
Aug 9, 2026 $0.00279
-19.80%
$2.59 million $6,984
Aug 8, 2026 $0.00348
-0.20%
$3.23 million $13,147
Download