共识 Historical Data

共识
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00352
+0.00%
$ -- $ 23,733
4:27 AM $ 0.00352
+0.00%
$ -- $ 23,682
4:26 AM $ 0.00352
+0.00%
$ -- $ 23,660
4:21 AM $ 0.00352
+0.00%
$ -- $ 23,632
4:19 AM $ 0.00352
+0.00%
$ -- $ 23,594
4:14 AM $ 0.0035
-0.11%
$ -- $ 23,176
4:08 AM $ 0.00351
+0.00%
$ -- $ 23,120
4:06 AM $ 0.00351
+0.00%
$ -- $ 23,096
4:01 AM $ 0.00351
-0.31%
$ -- $ 22,956
3:55 AM $ 0.00353
+0.00%
$ -- $ 22,954
3:51 AM $ 0.00353
+0.00%
$ -- $ 22,884
3:47 AM $ 0.00353
+0.00%
$ -- $ 22,846
3:46 AM $ 0.00353
+0.00%
$ -- $ 22,815
3:44 AM $ 0.00353
+0.00%
$ -- $ 22,681
3:43 AM $ 0.00354
+0.00%
$ -- $ 22,681
3:41 AM $ 0.00353
-0.13%
$ -- $ 22,594
3:34 AM $ 0.00354
+0.00%
$ -- $ 22,515
3:32 AM $ 0.00355
-0.06%
$ -- $ 22,413
3:26 AM $ 0.00354
+0.00%
$ -- $ 22,344
3:22 AM $ 0.00355
+0.00%
$ -- $ 22,212
3:21 AM $ 0.00355
-0.09%
$ -- $ 22,088
3:20 AM $ 0.00355
+0.00%
$ -- $ 22,088
3:16 AM $ 0.00355
+0.00%
$ -- $ 22,044
3:11 AM $ 0.00355
-0.16%
$ -- $ 21,849
3:09 AM $ 0.00357
+0.00%
$ -- $ 21,799
3:01 AM $ 0.00356
-0.42%
$ -- $ 21,570
3:00 AM $ 0.00359
+0.00%
$ -- $ 21,553
2:26 AM $ 0.00359
+0.00%
$ -- $ 21,623
1:59 AM $ 0.00359
+0.00%
$ -- $ 21,632
1:49 AM $ 0.00356
+0.00%
$ -- $ 21,581
1:36 AM $ 0.00354
+0.00%
$ -- $ 21,450
1:04 AM $ 0.00355
+0.00%
$ -- $ 21,317
11:06 PM $ 0.00354
+0.00%
$ -- $ 21,399
11:05 PM $ 0.00355
+0.00%
$ -- $ 21,399
10:27 PM $ 0.00355
+0.00%
$ -- $ 21,434
10:16 PM $ 0.00356
+0.00%
$ -- $ 21,428
10:05 PM $ 0.00355
+0.00%
$ -- $ 21,417
9:26 PM $ 0.00356
+0.00%
$ -- $ 21,963
8:45 PM $ 0.00356
+0.00%
$ -- $ 21,993
8:35 PM $ 0.00357
+0.00%
$ -- $ 21,970
8:25 PM $ 0.00357
+0.00%
$ -- $ 21,944
8:05 PM $ 0.00357
-0.02%
$ -- $ 21,919
7:45 PM $ 0.00357
+0.12%
$ -- $ 21,808
7:26 PM $ 0.00356
+0.00%
$ -- $ 21,733
6:55 PM $ 0.00356
+0.00%
$ -- $ 21,779
6:45 PM $ 0.00355
+0.00%
$ -- $ 21,757
6:24 PM $ 0.00355
+0.00%
$ -- $ 21,951
6:05 PM $ 0.00356
+0.00%
$ -- $ 22,146
6:03 PM $ 0.00356
+0.00%
$ -- $ 22,131
6:01 PM $ 0.00355
+0.00%
$ -- $ 22,324
Download