共识 Historical Data

共识
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00352
+0.00%
$ -- $ 23,733
Today, at 3 AM $ 0.00353
-1.79%
$ -- $ 22,954
Today, at 2 AM $ 0.00359
+0.00%
$ -- $ 21,623
Today, at 1 AM $ 0.00359
+1.24%
$ -- $ 21,632
Yesterday, at 11 PM $ 0.00354
-0.17%
$ -- $ 21,399
Yesterday, at 10 PM $ 0.00355
+0.14%
$ -- $ 21,434
Yesterday, at 9 PM $ 0.00356
+0.00%
$ -- $ 21,963
Yesterday, at 8 PM $ 0.00356
-0.21%
$ -- $ 21,993
Yesterday, at 7 PM $ 0.00357
+0.30%
$ -- $ 21,808
Yesterday, at 6 PM $ 0.00356
+0.27%
$ -- $ 21,779
Yesterday, at 5 PM $ 0.00355
+0.14%
$ -- $ 22,251
Yesterday, at 4 PM $ 0.00355
+0.43%
$ -- $ 23,563
Yesterday, at 3 PM $ 0.00353
-1.93%
$ -- $ 23,643
Yesterday, at 2 PM $ 0.0036
+1.20%
$ -- $ 23,156
Yesterday, at 1 PM $ 0.00356
+6.10%
$ -- $ 23,213
Yesterday, at 12 PM $ 0.00336
-6.95%
$ -- $ 17,851
Yesterday, at 11 AM $ 0.00361
-0.60%
$ -- $ 13,378
Yesterday, at 10 AM $ 0.00363
+0.25%
$ -- $ 12,452
Yesterday, at 9 AM $ 0.00362
+0.51%
$ -- $ 12,005
Yesterday, at 8 AM $ 0.00363
+0.31%
$ -- $ 11,410
Yesterday, at 7 AM $ 0.00362
+0.76%
$ -- $ 11,980
Yesterday, at 6 AM $ 0.0036
-1.20%
$ -- $ 11,496
Yesterday, at 5 AM $ 0.00363
-0.81%
$ -- $ 12,159
Yesterday, at 4 AM $ 0.00366
-0.04%
$ -- $ 12,227
Yesterday, at 2 AM $ 0.00365
+0.09%
$ -- $ 14,591
Yesterday, at 1 AM $ 0.00364
+0.00%
$ -- $ 18,172
Jun 20, 6 PM $ 0.00368
+0.17%
$ -- $ 20,462
Jun 20, 5 PM $ 0.00367
+0.02%
$ -- $ 19,978
Jun 20, 4 PM $ 0.00368
+0.23%
$ -- $ 19,363
Jun 20, 3 PM $ 0.00367
+0.55%
$ -- $ 18,200
Jun 20, 2 PM $ 0.00366
+0.58%
$ -- $ 17,164
Jun 20, 10 AM $ 0.00363
+0.00%
$ -- $ 23,208
Jun 20, 9 AM $ 0.00363
+0.00%
$ -- $ 23,214
Jun 20, 8 AM $ 0.00362
+0.10%
$ -- $ 23,191
Jun 20, 7 AM $ 0.0036
+0.20%
$ -- $ 21,865
Jun 20, 6 AM $ 0.0036
-0.33%
$ -- $ 20,824
Jun 20, 5 AM $ 0.0036
+0.16%
$ -- $ 18,894
Jun 20, 4 AM $ 0.00361
+0.23%
$ -- $ 16,926
Jun 20, 3 AM $ 0.0036
+0.75%
$ -- $ 17,025
Jun 20, 2 AM $ 0.00358
-4.69%
$ -- $ 15,802
Jun 19, 6 PM $ 0.00393
+0.00%
$ -- $ 19,743
Jun 19, 3 PM $ 0.00391
+0.00%
$ -- $ 26,559
Jun 19, 2 PM $ 0.00392
-1.88%
$ -- $ 26,721
Jun 19, 12 PM $ 0.00368
+0.03%
$ -- $ 23,098
Jun 19, 8 AM $ 0.00368
+0.00%
$ -- $ 27,589
Jun 19, 4 AM $ 0.00369
+0.51%
$ -- $ 30,753
Jun 19, 1 AM $ 0.00373
+0.08%
$ -- $ 36,838
Jun 19, 12 AM $ 0.00371
-0.59%
$ -- $ 41,610
Jun 18, 11 PM $ 0.00374
+2.55%
$ -- $ 42,137
Jun 18, 10 PM $ 0.00364
-2.43%
$ -- $ 38,217
Download