共识 Historical Data

共识
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ -- $ 22,867
Yesterday $ 0.00354
-2.55%
$ -- $ 21,399
Jun 20, 2026 $ 0.00368
-1.98%
$ -- $ 20,462
Jun 19, 2026 $ 0.00393
+5.43%
$ -- $ 19,743
Jun 18, 2026 $ 0.00374
-0.72%
$ -- $ 42,137
Jun 17, 2026 $ 0.00376
+8.23%
$ -- $ 45,556
Jun 16, 2026 $ 0.00344
-2.16%
$ -- $ 19,850
Jun 15, 2026 $ 0.00351
-13.97%
$ -- $ 34,539
Jun 14, 2026 $ 0.00407
+12.61%
$ -- $ 45,022
Jun 13, 2026 $ 0.00362
+16.28%
$ -- $ 63,132
Jun 12, 2026 $ 0.00311
-0.26%
$ -- $ 25,245
Jun 11, 2026 $ 0.00316
+0.45%
$ -- $ 20,253
Jun 10, 2026 $ 0.00324
+8.29%
$ -- $ 45,191
Jun 9, 2026 $ 0.003
+0.84%
$ -- $ 38,318
Jun 8, 2026 $ 0.00291
+11.76%
$ -- $ 43,983
Jun 7, 2026 $ 0.00261
+3.96%
$ -- $ 70,184
Jun 6, 2026 $ 0.00252
-15.25%
$ -- $ 30,463
Jun 5, 2026 $ 0.00303
-4.77%
$ -- $ 99,576
Jun 4, 2026 $ 0.00317
-1.60%
$ -- $ 65,130
Jun 3, 2026 $ 0.00321
-9.38%
$ -- $ 50,200
Jun 2, 2026 $ 0.00351
+8.86%
$ -- $ 59,165
Jun 1, 2026 $ 0.00323
+6.19%
$ -- $ 45,808
May 31, 2026 $ 0.00308
-3.48%
$ -- $ 22,297
May 30, 2026 $ 0.00319
+17.52%
$ -- $ 9,605
May 29, 2026 $ 0.00269
+11.52%
$ -- $ 20,730
May 28, 2026 $ 0.00241
-18.92%
$ -- $ 77,251
May 27, 2026 $ 0.00296
+70.24%
$ -- $ 1.13 million
May 26, 2026 $ 0.00174
-6.62%
$ -- $ 10,700
Download