Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.5
-1.36%
$7.72 million $160,425
Apr 2, 11 AM $0.507
+1.01%
$7.82 million $161,478
Apr 2, 10 AM $0.502
+0.12%
$7.74 million $159,546
Apr 2, 9 AM $0.501
+0.37%
$7.73 million $161,568
Apr 2, 8 AM $0.5
-0.36%
$7.7 million $162,001
Apr 2, 7 AM $0.501
-1.70%
$7.73 million $160,480
Apr 2, 6 AM $0.51
+0.32%
$7.87 million $160,345
Apr 2, 5 AM $0.508
-0.12%
$7.84 million $159,890
Apr 2, 4 AM $0.509
-0.11%
$7.85 million $161,890
Apr 2, 3 AM $0.51
-0.03%
$7.86 million $158,713
Apr 2, 2 AM $0.51
-1.18%
$7.86 million $158,024
Apr 2, 1 AM $0.516
-0.27%
$7.96 million $159,395
Apr 2, 12 AM $0.517
+0.53%
$7.97 million $158,514
Apr 1, 11 PM $0.514
+0.13%
$7.93 million $154,954
Apr 1, 10 PM $0.513
-0.03%
$7.91 million $159,185
Apr 1, 9 PM $0.513
+0.22%
$7.92 million $159,181
Apr 1, 8 PM $0.512
+0.48%
$7.9 million $159,625
Apr 1, 7 PM $0.51
-0.12%
$7.86 million $161,298
Apr 1, 6 PM $0.51
-0.77%
$7.87 million $161,058
Apr 1, 5 PM $0.514
-0.36%
$7.93 million $157,958
Apr 1, 4 PM $0.516
-0.74%
$7.96 million $158,493
Apr 1, 3 PM $0.52
+0.00%
$8.02 million $161,152
Apr 1, 2 PM $0.52
+0.55%
$8.02 million $160,367
Apr 1, 1 PM $0.517
+1.79%
$7.98 million $158,526
Apr 1, 12 PM $0.508
+2.00%
$7.84 million $154,413
Apr 1, 11 AM $0.498
+0.47%
$7.68 million $150,553
Apr 1, 10 AM $0.496
+1.38%
$7.65 million $152,458
Apr 1, 9 AM $0.489
-1.92%
$7.54 million $149,131
Apr 1, 8 AM $0.499
+0.24%
$7.69 million $150,645
Apr 1, 7 AM $0.497
+2.53%
$7.66 million $151,015
Apr 1, 6 AM $0.485
+0.09%
$7.48 million $151,195
Apr 1, 5 AM $0.485
+1.04%
$7.48 million $151,935
Apr 1, 4 AM $0.48
+0.09%
$7.4 million $152,330
Apr 1, 3 AM $0.478
-0.12%
$7.38 million $152,569
Apr 1, 2 AM $0.479
-1.42%
$7.38 million $154,664
Apr 1, 1 AM $0.486
+1.42%
$7.49 million $153,616
Apr 1, 12 AM $0.479
+0.65%
$7.38 million $164,087
Download