Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.495
+0.55%
$7.63 million $135,974
Apr 4, 12 PM $0.492
-0.62%
$7.59 million $136,127
Apr 4, 11 AM $0.496
+0.23%
$7.64 million $135,512
Apr 4, 10 AM $0.494
+0.05%
$7.62 million $133,622
Apr 4, 9 AM $0.494
+0.19%
$7.62 million $137,574
Apr 4, 8 AM $0.493
+0.11%
$7.61 million $137,130
Apr 4, 7 AM $0.493
+2.53%
$7.6 million $137,976
Apr 4, 6 AM $0.481
+0.03%
$7.41 million $135,067
Apr 4, 5 AM $0.48
-0.06%
$7.41 million $135,328
Apr 4, 4 AM $0.481
-0.29%
$7.41 million $134,512
Apr 4, 3 AM $0.482
-0.76%
$7.43 million $136,684
Apr 4, 2 AM $0.486
-0.17%
$7.49 million $136,615
Apr 4, 1 AM $0.486
-0.36%
$7.5 million $138,348
Apr 4, 12 AM $0.488
-0.75%
$7.52 million $137,725
Apr 3, 11 PM $0.491
+0.08%
$7.58 million $136,834
Apr 3, 10 PM $0.491
+1.06%
$7.57 million $135,551
Apr 3, 9 PM $0.486
+0.31%
$7.49 million $136,785
Apr 3, 8 PM $0.484
-0.31%
$7.47 million $138,579
Apr 3, 7 PM $0.486
-1.03%
$7.49 million $136,811
Apr 3, 6 PM $0.492
+0.29%
$7.58 million $136,096
Apr 3, 5 PM $0.491
-1.67%
$7.57 million $137,913
Apr 3, 4 PM $0.499
-0.62%
$7.7 million $138,705
Apr 3, 3 PM $0.502
+0.13%
$7.75 million $141,352
Apr 3, 2 PM $0.502
+1.88%
$7.74 million $141,963
Apr 3, 1 PM $0.493
-1.12%
$7.6 million $141,893
Apr 3, 12 PM $0.499
+0.44%
$7.69 million $150,186
Apr 3, 11 AM $0.497
+0.07%
$7.66 million $150,635
Apr 3, 10 AM $0.496
+0.16%
$7.65 million $152,930
Apr 3, 9 AM $0.495
-0.26%
$7.64 million $153,502
Apr 3, 8 AM $0.497
-1.14%
$7.66 million $153,819
Apr 3, 7 AM $0.502
+0.52%
$7.75 million $153,779
Apr 3, 6 AM $0.5
+0.54%
$7.71 million $155,115
Apr 3, 5 AM $0.497
-0.19%
$7.67 million $154,514
Apr 3, 4 AM $0.498
-0.53%
$7.68 million $154,522
Apr 3, 3 AM $0.502
+0.21%
$7.74 million $156,033
Apr 3, 2 AM $0.501
+0.03%
$7.72 million $155,479
Apr 3, 1 AM $0.5
+0.20%
$7.71 million $154,471
Apr 3, 12 AM $0.499
-0.51%
$7.7 million $158,771
Apr 2, 11 PM $0.502
+0.03%
$7.74 million $165,306
Apr 2, 10 PM $0.502
-0.38%
$7.73 million $166,030
Apr 2, 9 PM $0.504
+0.99%
$7.77 million $166,035
Apr 2, 8 PM $0.499
+0.59%
$7.69 million $163,827
Apr 2, 7 PM $0.496
-0.20%
$7.65 million $163,595
Apr 2, 6 PM $0.497
+0.22%
$7.66 million $163,644
Apr 2, 5 PM $0.496
+0.16%
$7.65 million $165,103
Apr 2, 4 PM $0.495
+2.46%
$7.64 million $165,289
Apr 2, 3 PM $0.483
+0.07%
$7.46 million $163,013
Apr 2, 2 PM $0.483
+0.15%
$7.45 million $164,454
Apr 2, 1 PM $0.482
-3.69%
$7.44 million $165,344
Apr 2, 12 PM $0.5
-1.36%
$7.72 million $160,425