Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.493
+0.21%
$7.61 million $148,918
Apr 6, 2 PM $0.492
-0.38%
$7.59 million $148,109
Apr 6, 1 PM $0.494
+1.42%
$7.62 million $149,059
Apr 6, 12 PM $0.487
+0.29%
$7.51 million $147,735
Apr 6, 11 AM $0.486
+0.01%
$7.49 million $148,197
Apr 6, 10 AM $0.486
-0.91%
$7.49 million $147,735
Apr 6, 9 AM $0.49
+1.06%
$7.56 million $149,035
Apr 6, 8 AM $0.485
-1.46%
$7.48 million $147,446
Apr 6, 7 AM $0.492
+0.19%
$7.58 million $143,942
Apr 6, 6 AM $0.491
-0.59%
$7.57 million $144,733
Apr 6, 5 AM $0.494
+0.13%
$7.61 million $142,290
Apr 6, 4 AM $0.493
-0.11%
$7.61 million $141,987
Apr 6, 3 AM $0.494
-0.68%
$7.62 million $139,554
Apr 6, 2 AM $0.497
+0.21%
$7.67 million $140,159
Apr 6, 1 AM $0.496
-0.23%
$7.65 million $143,926
Apr 6, 12 AM $0.497
+0.13%
$7.66 million $143,846
Apr 5, 11 PM $0.497
-0.05%
$7.66 million $143,055
Apr 5, 10 PM $0.497
+0.08%
$7.66 million $144,125
Apr 5, 9 PM $0.496
-0.19%
$7.65 million $143,847
Apr 5, 8 PM $0.497
-0.28%
$7.67 million $144,422
Apr 5, 7 PM $0.499
+1.07%
$7.69 million $143,789
Apr 5, 6 PM $0.493
-0.20%
$7.61 million $142,160
Apr 5, 5 PM $0.494
+0.27%
$7.62 million $141,814
Apr 5, 4 PM $0.493
+0.76%
$7.61 million $141,735
Apr 5, 3 PM $0.489
-0.22%
$7.55 million $140,928
Apr 5, 2 PM $0.49
+0.19%
$7.56 million $141,481
Apr 5, 1 PM $0.49
+0.12%
$7.55 million $140,698
Apr 5, 12 PM $0.489
+0.45%
$7.54 million $141,114
Apr 5, 11 AM $0.487
-0.07%
$7.51 million $141,151
Apr 5, 10 AM $0.487
-0.13%
$7.51 million $143,008
Apr 5, 9 AM $0.488
+0.11%
$7.52 million $137,669
Apr 5, 8 AM $0.487
+0.35%
$7.51 million $137,337
Apr 5, 7 AM $0.485
+0.08%
$7.49 million $138,527
Apr 5, 6 AM $0.485
-0.24%
$7.48 million $140,980
Apr 5, 5 AM $0.486
-0.10%
$7.5 million $141,244
Apr 5, 4 AM $0.487
+0.11%
$7.51 million $140,395
Apr 5, 3 AM $0.486
+0.07%
$7.5 million $140,685
Apr 5, 2 AM $0.486
-0.16%
$7.49 million $139,655
Apr 5, 1 AM $0.487
+0.08%
$7.51 million $135,833
Apr 5, 12 AM $0.486
-0.06%
$7.5 million $137,248
Apr 4, 11 PM $0.487
-0.15%
$7.5 million $137,075
Apr 4, 10 PM $0.487
-0.04%
$7.52 million $135,821
Apr 4, 9 PM $0.488
-0.15%
$7.52 million $134,954
Apr 4, 8 PM $0.489
-0.36%
$7.54 million $135,475
Apr 4, 7 PM $0.491
-0.37%
$7.58 million $134,821
Apr 4, 6 PM $0.493
-0.16%
$7.6 million $134,838
Apr 4, 5 PM $0.494
+0.38%
$7.62 million $134,988
Apr 4, 4 PM $0.492
-0.84%
$7.59 million $135,081
Apr 4, 3 PM $0.496
+0.13%
$7.66 million $135,398
Apr 4, 2 PM $0.496
+0.36%
$7.65 million $133,868