Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 PM $0.652
+1.47%
$10.06 million $187,245
Apr 8, 3 PM $0.643
-0.44%
$9.92 million $190,741
Apr 8, 2 PM $0.646
+11.74%
$9.96 million $187,329
Apr 8, 1 PM $0.578
+1.44%
$8.91 million $169,077
Apr 8, 12 PM $0.57
-2.59%
$8.79 million $174,801
Apr 8, 11 AM $0.585
+3.84%
$9.02 million $181,171
Apr 8, 10 AM $0.563
+2.13%
$8.69 million $186,240
Apr 8, 9 AM $0.551
-1.12%
$8.5 million $193,301
Apr 8, 8 AM $0.557
-0.49%
$8.6 million $191,559
Apr 8, 7 AM $0.56
-2.52%
$8.64 million $190,587
Apr 8, 6 AM $0.574
-0.52%
$8.85 million $187,263
Apr 8, 5 AM $0.577
-0.21%
$8.9 million $185,917
Apr 8, 4 AM $0.578
-0.51%
$8.91 million $179,291
Apr 8, 3 AM $0.581
+5.08%
$8.96 million $180,511
Apr 8, 2 AM $0.553
-0.55%
$8.53 million $177,632
Apr 8, 1 AM $0.556
+2.36%
$8.58 million $177,958
Apr 8, 12 AM $0.543
+0.73%
$8.38 million $165,022
Apr 7, 11 PM $0.539
+0.40%
$8.32 million $163,145
Apr 7, 10 PM $0.538
+4.35%
$8.29 million $160,773
Apr 7, 9 PM $0.515
+0.54%
$7.95 million $150,849
Apr 7, 8 PM $0.513
+0.38%
$7.9 million $150,907
Apr 7, 7 PM $0.511
-0.23%
$7.87 million $150,140
Apr 7, 6 PM $0.512
-0.07%
$7.89 million $150,734
Apr 7, 5 PM $0.512
-0.05%
$7.9 million $149,972
Apr 7, 4 PM $0.512
+1.99%
$7.9 million $149,092
Apr 7, 3 PM $0.502
+0.07%
$7.75 million $148,718
Apr 7, 2 PM $0.503
-1.53%
$7.75 million $149,539
Apr 7, 1 PM $0.511
+0.59%
$7.88 million $145,832
Apr 7, 12 PM $0.508
+0.65%
$7.83 million $145,671
Apr 7, 11 AM $0.504
+0.92%
$7.78 million $143,248
Apr 7, 10 AM $0.5
+2.57%
$7.71 million $141,183
Apr 7, 9 AM $0.487
+0.11%
$7.52 million $136,517
Apr 7, 8 AM $0.487
+0.45%
$7.51 million $138,435
Apr 7, 7 AM $0.485
+0.13%
$7.47 million $141,685
Apr 7, 6 AM $0.484
-0.10%
$7.46 million $141,431
Apr 7, 5 AM $0.484
+0.14%
$7.47 million $142,800
Apr 7, 4 AM $0.484
-0.30%
$7.46 million $143,287
Apr 7, 3 AM $0.485
+0.34%
$7.48 million $144,511
Apr 7, 2 AM $0.483
-0.34%
$7.45 million $145,573
Apr 7, 1 AM $0.485
+0.14%
$7.47 million $143,718
Apr 7, 12 AM $0.484
-0.14%
$7.46 million $142,555
Apr 6, 11 PM $0.484
-0.23%
$7.47 million $143,383
Apr 6, 10 PM $0.486
-0.02%
$7.49 million $145,403
Apr 6, 9 PM $0.486
+0.08%
$7.49 million $146,508
Apr 6, 8 PM $0.485
-0.15%
$7.48 million $147,590
Apr 6, 7 PM $0.486
-0.83%
$7.5 million $148,919
Apr 6, 6 PM $0.49
-1.33%
$7.56 million $151,139
Apr 6, 5 PM $0.497
+0.09%
$7.66 million $150,823
Apr 6, 4 PM $0.495
+0.43%
$7.64 million $150,870
Apr 6, 3 PM $0.493
+0.21%
$7.61 million $148,918