Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.706
-0.57%
$10.89 million $117,572
Apr 10, 4 PM $0.71
+1.69%
$10.96 million $118,533
Apr 10, 3 PM $0.699
+2.65%
$10.77 million $115,781
Apr 10, 2 PM $0.681
+5.57%
$10.5 million $111,499
Apr 10, 1 PM $0.645
+1.12%
$9.94 million $86,645
Apr 10, 12 PM $0.638
-0.20%
$9.83 million $81,585
Apr 10, 11 AM $0.639
-0.03%
$9.85 million $84,640
Apr 10, 10 AM $0.639
-0.86%
$9.85 million $85,325
Apr 10, 9 AM $0.645
-0.24%
$9.94 million $96,164
Apr 10, 8 AM $0.646
-0.51%
$9.96 million $94,055
Apr 10, 7 AM $0.649
-0.08%
$10.02 million $91,744
Apr 10, 6 AM $0.65
-0.69%
$10.03 million $93,510
Apr 10, 5 AM $0.655
-2.60%
$10.1 million $89,975
Apr 10, 4 AM $0.672
+0.19%
$10.37 million $84,709
Apr 10, 3 AM $0.671
-0.59%
$10.35 million $80,592
Apr 10, 2 AM $0.675
-0.26%
$10.41 million $82,743
Apr 10, 1 AM $0.677
-5.12%
$10.45 million $91,230
Apr 10, 12 AM $0.714
+3.42%
$11.01 million $94,794
Apr 9, 11 PM $0.687
+3.23%
$10.6 million $91,393
Apr 9, 10 PM $0.666
-0.07%
$10.27 million $89,875
Apr 9, 9 PM $0.666
+5.76%
$10.27 million $91,953
Apr 9, 8 PM $0.63
+0.22%
$9.71 million $92,042
Apr 9, 7 PM $0.629
-0.79%
$9.69 million $101,993
Apr 9, 6 PM $0.634
-0.58%
$9.77 million $108,903
Apr 9, 5 PM $0.637
-1.14%
$9.83 million $112,874
Apr 9, 4 PM $0.645
-0.96%
$9.94 million $118,016
Apr 9, 3 PM $0.651
+0.59%
$10.04 million $121,344
Apr 9, 2 PM $0.647
-0.53%
$9.98 million $129,132
Apr 9, 1 PM $0.651
-2.33%
$10.03 million $155,666
Apr 9, 12 PM $0.666
+3.92%
$10.27 million $155,121
Apr 9, 11 AM $0.641
+0.34%
$9.88 million $151,733
Apr 9, 10 AM $0.639
+5.63%
$9.85 million $149,948
Apr 9, 9 AM $0.602
-2.82%
$9.28 million $138,168
Apr 9, 8 AM $0.62
-1.08%
$9.55 million $136,870
Apr 9, 7 AM $0.626
-0.84%
$9.66 million $140,278
Apr 9, 6 AM $0.632
-0.41%
$9.74 million $142,316
Apr 9, 5 AM $0.635
+1.49%
$9.8 million $147,633
Apr 9, 4 AM $0.626
-0.73%
$9.65 million $158,771
Apr 9, 3 AM $0.63
-2.87%
$9.72 million $163,440
Apr 9, 2 AM $0.649
-5.66%
$10.01 million $168,244
Apr 9, 1 AM $0.688
-6.83%
$10.61 million $164,676
Apr 9, 12 AM $0.739
+3.34%
$11.39 million $177,372
Apr 8, 11 PM $0.715
-1.43%
$11.02 million $180,835
Apr 8, 10 PM $0.725
-3.25%
$11.18 million $185,205
Apr 8, 9 PM $0.749
+5.65%
$11.56 million $195,677
Apr 8, 8 PM $0.709
+2.79%
$10.94 million $196,886
Apr 8, 7 PM $0.678
+2.94%
$10.46 million $190,924
Apr 8, 6 PM $0.662
+3.65%
$10.21 million $186,240
Apr 8, 5 PM $0.639
-2.13%
$9.85 million $188,703
Apr 8, 4 PM $0.652
+1.47%
$10.06 million $187,245