Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.629
-0.52%
$9.71 million $154,398
Apr 14, 7 PM $0.632
+0.62%
$9.75 million $151,852
Apr 14, 6 PM $0.629
-2.38%
$9.69 million $150,874
Apr 14, 5 PM $0.644
-0.49%
$9.93 million $144,378
Apr 14, 4 PM $0.647
+2.53%
$9.98 million $137,587
Apr 14, 3 PM $0.631
+2.66%
$9.74 million $126,729
Apr 14, 2 PM $0.615
+1.46%
$9.48 million $122,516
Apr 14, 1 PM $0.606
+1.87%
$9.35 million $131,108
Apr 14, 12 PM $0.595
+0.34%
$9.17 million $129,222
Apr 14, 11 AM $0.593
-0.41%
$9.14 million $131,373
Apr 14, 10 AM $0.595
+0.02%
$9.18 million $128,489
Apr 14, 9 AM $0.595
-1.49%
$9.18 million $126,106
Apr 14, 8 AM $0.604
+0.14%
$9.32 million $124,638
Apr 14, 7 AM $0.604
-1.31%
$9.31 million $124,094
Apr 14, 6 AM $0.613
-2.13%
$9.45 million $119,641
Apr 14, 5 AM $0.626
-0.48%
$9.65 million $109,992
Apr 14, 4 AM $0.629
+0.25%
$9.7 million $109,489
Apr 14, 3 AM $0.627
+0.04%
$9.68 million $98,865
Apr 14, 2 AM $0.627
-0.62%
$9.67 million $95,502
Apr 14, 1 AM $0.631
+0.00%
$9.73 million $93,648
Apr 14, 12 AM $0.631
-0.11%
$9.73 million $93,837
Apr 13, 11 PM $0.632
-0.74%
$9.74 million $94,523
Apr 13, 10 PM $0.637
-0.56%
$9.82 million $90,702
Apr 13, 9 PM $0.64
+4.95%
$9.87 million $87,945
Apr 13, 8 PM $0.61
+0.75%
$9.41 million $81,979
Apr 13, 7 PM $0.605
+1.82%
$9.34 million $80,688
Apr 13, 6 PM $0.595
+0.50%
$9.17 million $77,517
Apr 13, 5 PM $0.592
+3.37%
$9.12 million $77,842
Apr 13, 4 PM $0.572
+0.54%
$8.83 million $73,943
Apr 13, 3 PM $0.569
+1.68%
$8.78 million $73,500
Apr 13, 2 PM $0.56
-0.85%
$8.64 million $71,528
Apr 13, 1 PM $0.565
-2.14%
$8.71 million $56,036
Apr 13, 12 PM $0.577
-0.34%
$8.9 million $51,338
Apr 13, 11 AM $0.579
+0.14%
$8.93 million $43,135
Apr 13, 10 AM $0.578
-0.23%
$8.92 million $49,467
Apr 13, 9 AM $0.58
+1.10%
$8.94 million $48,884
Apr 13, 8 AM $0.573
+1.15%
$8.84 million $50,867
Apr 13, 7 AM $0.567
+0.45%
$8.74 million $48,400
Apr 13, 6 AM $0.564
-0.98%
$8.7 million $50,200
Apr 13, 5 AM $0.57
-2.73%
$8.79 million $50,026
Apr 13, 4 AM $0.586
-0.52%
$9.03 million $46,527
Apr 13, 3 AM $0.589
-0.34%
$9.08 million $46,523
Apr 13, 2 AM $0.591
+0.10%
$9.11 million $46,462
Apr 13, 1 AM $0.59
-0.03%
$9.1 million $47,305
Apr 13, 12 AM $0.591
-0.51%
$9.11 million $47,753
Apr 12, 11 PM $0.594
-1.88%
$9.15 million $47,813
Apr 12, 10 PM $0.605
+0.59%
$9.33 million $45,124
Apr 12, 9 PM $0.601
+0.29%
$9.27 million $46,551
Apr 12, 8 PM $0.6
-0.27%
$9.25 million $47,695
Apr 12, 7 PM $0.601
+0.37%
$9.27 million $48,168