Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.604
+0.30%
$9.32 million $195,390
Apr 16, 8 PM $0.602
+0.51%
$9.29 million $199,107
Apr 16, 7 PM $0.599
-1.62%
$9.24 million $200,678
Apr 16, 6 PM $0.609
-4.19%
$9.39 million $200,392
Apr 16, 5 PM $0.636
+0.25%
$9.8 million $196,724
Apr 16, 4 PM $0.634
+0.86%
$9.78 million $199,669
Apr 16, 3 PM $0.629
+3.50%
$9.7 million $202,487
Apr 16, 2 PM $0.609
+0.59%
$9.4 million $202,456
Apr 16, 1 PM $0.606
-0.64%
$9.34 million $192,564
Apr 16, 12 PM $0.61
+6.87%
$9.4 million $190,303
Apr 16, 11 AM $0.57
+1.75%
$8.8 million $163,551
Apr 16, 10 AM $0.561
-0.82%
$8.65 million $159,054
Apr 16, 9 AM $0.565
+0.36%
$8.72 million $159,315
Apr 16, 8 AM $0.563
+0.55%
$8.68 million $156,989
Apr 16, 7 AM $0.561
+1.47%
$8.65 million $155,245
Apr 16, 6 AM $0.553
+0.20%
$8.52 million $155,307
Apr 16, 5 AM $0.551
-0.63%
$8.5 million $152,571
Apr 16, 4 AM $0.555
-0.03%
$8.56 million $152,619
Apr 16, 3 AM $0.555
-0.73%
$8.56 million $155,401
Apr 16, 2 AM $0.559
-1.83%
$8.62 million $151,499
Apr 16, 1 AM $0.57
+0.13%
$8.79 million $149,322
Apr 16, 12 AM $0.569
+0.01%
$8.77 million $152,596
Apr 15, 11 PM $0.569
-0.29%
$8.78 million $149,599
Apr 15, 10 PM $0.571
+0.02%
$8.8 million $150,987
Apr 15, 9 PM $0.57
+2.21%
$8.8 million $150,672
Apr 15, 8 PM $0.558
-0.43%
$8.61 million $146,253
Apr 15, 7 PM $0.56
-2.95%
$8.64 million $144,871
Apr 15, 6 PM $0.577
+1.00%
$8.9 million $139,832
Apr 15, 5 PM $0.571
+0.45%
$8.81 million $141,379
Apr 15, 4 PM $0.569
-0.58%
$8.77 million $142,801
Apr 15, 3 PM $0.572
-0.17%
$8.83 million $145,324
Apr 15, 2 PM $0.573
-3.25%
$8.83 million $146,663
Apr 15, 1 PM $0.592
+0.05%
$9.13 million $145,564
Apr 15, 12 PM $0.592
+0.61%
$9.13 million $148,889
Apr 15, 11 AM $0.588
-0.01%
$9.07 million $150,637
Apr 15, 10 AM $0.589
-0.64%
$9.08 million $153,362
Apr 15, 9 AM $0.592
-0.11%
$9.14 million $154,820
Apr 15, 8 AM $0.593
-0.68%
$9.15 million $158,161
Apr 15, 7 AM $0.597
-0.69%
$9.21 million $156,988
Apr 15, 6 AM $0.602
-0.04%
$9.28 million $157,551
Apr 15, 5 AM $0.602
-0.96%
$9.28 million $166,260
Apr 15, 4 AM $0.608
-1.12%
$9.37 million $166,101
Apr 15, 3 AM $0.614
+0.75%
$9.47 million $169,044
Apr 15, 2 AM $0.61
-0.17%
$9.41 million $166,924
Apr 15, 1 AM $0.611
-1.06%
$9.42 million $163,030
Apr 15, 12 AM $0.618
+0.40%
$9.52 million $156,193
Apr 14, 11 PM $0.615
-1.37%
$9.48 million $152,159
Apr 14, 10 PM $0.624
-0.82%
$9.62 million $153,650
Apr 14, 9 PM $0.629
-0.13%
$9.69 million $151,575
Apr 14, 8 PM $0.629
-0.52%
$9.71 million $154,398