Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.533
-1.43%
$8.22 million $111,009
Apr 20, 11 PM $0.54
+1.44%
$8.33 million $112,293
Apr 20, 10 PM $0.533
-0.36%
$8.22 million $107,444
Apr 20, 9 PM $0.535
+0.22%
$8.24 million $108,248
Apr 20, 8 PM $0.534
+0.54%
$8.23 million $109,335
Apr 20, 7 PM $0.531
+0.66%
$8.18 million $106,533
Apr 20, 6 PM $0.527
+0.30%
$8.13 million $106,233
Apr 20, 5 PM $0.526
-1.43%
$8.11 million $115,165
Apr 20, 4 PM $0.533
+0.03%
$8.23 million $126,873
Apr 20, 3 PM $0.533
+0.64%
$8.22 million $131,446
Apr 20, 2 PM $0.53
+0.02%
$8.18 million $134,191
Apr 20, 1 PM $0.53
-1.18%
$8.17 million $137,746
Apr 20, 12 PM $0.536
-1.52%
$8.26 million $139,694
Apr 20, 11 AM $0.544
+3.75%
$8.39 million $143,277
Apr 20, 10 AM $0.524
-1.08%
$8.09 million $131,887
Apr 20, 9 AM $0.53
-0.08%
$8.18 million $100,560
Apr 20, 8 AM $0.531
+0.09%
$8.18 million $108,050
Apr 20, 7 AM $0.53
-0.22%
$8.17 million $110,972
Apr 20, 6 AM $0.531
+0.23%
$8.19 million $117,711
Apr 20, 5 AM $0.53
-0.13%
$8.17 million $118,305
Apr 20, 4 AM $0.531
-0.59%
$8.18 million $120,206
Apr 20, 3 AM $0.534
+0.02%
$8.23 million $121,116
Apr 20, 2 AM $0.534
-0.50%
$8.23 million $123,127
Apr 20, 1 AM $0.536
+1.52%
$8.27 million $123,977
Apr 20, 12 AM $0.528
-1.60%
$8.15 million $123,860
Apr 19, 11 PM $0.537
-0.29%
$8.28 million $123,592
Apr 19, 10 PM $0.538
-0.26%
$8.3 million $124,941
Apr 19, 9 PM $0.54
-0.30%
$8.32 million $124,952
Apr 19, 8 PM $0.541
-0.17%
$8.35 million $126,613
Apr 19, 7 PM $0.542
+0.28%
$8.36 million $127,773
Apr 19, 6 PM $0.541
+0.17%
$8.34 million $129,237
Apr 19, 5 PM $0.54
+3.23%
$8.33 million $124,153
Apr 19, 4 PM $0.523
-1.01%
$8.07 million $119,533
Apr 19, 3 PM $0.529
+0.42%
$8.15 million $114,922
Apr 19, 2 PM $0.526
-0.57%
$8.12 million $119,234
Apr 19, 1 PM $0.529
-1.41%
$8.16 million $118,859
Apr 19, 12 PM $0.537
-0.09%
$8.28 million $115,797
Apr 19, 11 AM $0.537
-0.92%
$8.28 million $113,561
Apr 19, 10 AM $0.542
+0.23%
$8.35 million $111,830
Apr 19, 9 AM $0.54
-4.04%
$8.33 million $113,297
Apr 19, 8 AM $0.563
+0.27%
$8.68 million $105,498
Apr 19, 7 AM $0.562
-0.83%
$8.66 million $105,496
Apr 19, 6 AM $0.566
-0.46%
$8.73 million $100,245
Apr 19, 5 AM $0.569
-0.27%
$8.77 million $105,057
Apr 19, 4 AM $0.57
-0.08%
$8.8 million $104,938
Apr 19, 3 AM $0.571
-1.42%
$8.8 million $104,981
Apr 19, 2 AM $0.579
+0.07%
$8.93 million $104,358
Apr 19, 1 AM $0.579
+0.57%
$8.93 million $104,161
Apr 19, 12 AM $0.575
-0.23%
$8.87 million $104,534
Apr 18, 11 PM $0.577
-0.08%
$8.89 million $104,032