Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.542
-0.71%
$8.37 million $137,869
Apr 23, 12 AM $0.546
+0.65%
$8.42 million $136,890
Apr 22, 11 PM $0.543
+0.24%
$8.37 million $137,163
Apr 22, 10 PM $0.541
+0.20%
$8.35 million $137,521
Apr 22, 9 PM $0.54
+0.17%
$8.33 million $138,797
Apr 22, 8 PM $0.539
+0.30%
$8.32 million $138,552
Apr 22, 7 PM $0.538
+0.43%
$8.29 million $138,245
Apr 22, 6 PM $0.536
+0.07%
$8.26 million $137,395
Apr 22, 5 PM $0.535
-1.02%
$8.25 million $138,872
Apr 22, 4 PM $0.541
-0.47%
$8.34 million $140,548
Apr 22, 3 PM $0.543
-0.73%
$8.37 million $149,596
Apr 22, 2 PM $0.547
+0.46%
$8.43 million $147,553
Apr 22, 1 PM $0.544
-0.17%
$8.39 million $147,613
Apr 22, 12 PM $0.545
-1.17%
$8.41 million $147,426
Apr 22, 11 AM $0.551
+0.95%
$8.5 million $145,899
Apr 22, 10 AM $0.546
-0.19%
$8.42 million $143,830
Apr 22, 9 AM $0.547
+0.19%
$8.44 million $135,300
Apr 22, 8 AM $0.546
+0.88%
$8.42 million $130,206
Apr 22, 7 AM $0.541
+0.22%
$8.35 million $125,300
Apr 22, 6 AM $0.54
-0.90%
$8.33 million $126,691
Apr 22, 5 AM $0.545
+0.65%
$8.41 million $123,364
Apr 22, 4 AM $0.541
-1.77%
$8.35 million $123,863
Apr 22, 3 AM $0.551
+0.01%
$8.5 million $119,647
Apr 22, 2 AM $0.551
+0.74%
$8.5 million $117,429
Apr 22, 1 AM $0.547
-0.56%
$8.43 million $115,965
Apr 22, 12 AM $0.55
-0.04%
$8.48 million $115,871
Apr 21, 11 PM $0.55
+0.19%
$8.49 million $114,465
Apr 21, 10 PM $0.549
-0.06%
$8.47 million $118,275
Apr 21, 9 PM $0.55
+0.03%
$8.47 million $119,185
Apr 21, 8 PM $0.549
-0.11%
$8.47 million $118,690
Apr 21, 7 PM $0.55
+0.49%
$8.48 million $120,908
Apr 21, 6 PM $0.547
-1.14%
$8.44 million $119,834
Apr 21, 5 PM $0.554
-0.68%
$8.54 million $119,513
Apr 21, 4 PM $0.557
+1.67%
$8.59 million $122,041
Apr 21, 3 PM $0.548
+0.77%
$8.45 million $110,601
Apr 21, 2 PM $0.544
-0.81%
$8.38 million $110,621
Apr 21, 1 PM $0.548
+0.04%
$8.45 million $112,121
Apr 21, 12 PM $0.548
-0.16%
$8.45 million $114,479
Apr 21, 11 AM $0.549
+0.45%
$8.47 million $115,429
Apr 21, 10 AM $0.546
+1.00%
$8.43 million $127,068
Apr 21, 9 AM $0.541
+0.37%
$8.34 million $129,041
Apr 21, 8 AM $0.539
+0.52%
$8.32 million $127,884
Apr 21, 7 AM $0.537
+1.46%
$8.28 million $127,028
Apr 21, 6 AM $0.529
-1.72%
$8.16 million $123,129
Apr 21, 5 AM $0.538
+0.15%
$8.3 million $115,183
Apr 21, 4 AM $0.537
+0.24%
$8.29 million $113,153
Apr 21, 3 AM $0.536
+0.57%
$8.27 million $111,598
Apr 21, 2 AM $0.533
+0.17%
$8.22 million $110,987
Apr 21, 1 AM $0.532
-0.11%
$8.21 million $110,228
Apr 21, 12 AM $0.533
-1.43%
$8.22 million $111,009