Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.503
-1.12%
$7.85 million $125,018
Apr 29, 4 AM $0.508
+1.11%
$7.94 million $123,930
Apr 29, 3 AM $0.503
-0.01%
$7.85 million $126,093
Apr 29, 2 AM $0.503
+0.09%
$7.85 million $129,439
Apr 29, 1 AM $0.502
-0.05%
$7.85 million $130,160
Apr 29, 12 AM $0.503
+0.09%
$7.85 million $131,013
Apr 28, 11 PM $0.502
+0.00%
$7.84 million $132,093
Apr 28, 10 PM $0.502
+0.25%
$7.84 million $131,973
Apr 28, 9 PM $0.501
-0.12%
$7.82 million $132,481
Apr 28, 8 PM $0.502
+0.16%
$7.83 million $133,096
Apr 28, 7 PM $0.501
-0.06%
$7.82 million $134,665
Apr 28, 6 PM $0.501
-0.09%
$7.82 million $137,788
Apr 28, 5 PM $0.501
-0.32%
$7.83 million $138,237
Apr 28, 4 PM $0.503
+0.46%
$7.85 million $136,301
Apr 28, 3 PM $0.501
-0.55%
$7.82 million $134,983
Apr 28, 2 PM $0.503
+0.16%
$7.86 million $137,043
Apr 28, 1 PM $0.503
+0.26%
$7.85 million $137,828
Apr 28, 12 PM $0.501
-0.72%
$7.83 million $137,629
Apr 28, 11 AM $0.505
+0.01%
$7.88 million $138,985
Apr 28, 10 AM $0.505
+0.83%
$7.88 million $139,486
Apr 28, 9 AM $0.501
-0.02%
$7.82 million $147,173
Apr 28, 8 AM $0.501
+0.10%
$7.82 million $149,834
Apr 28, 7 AM $0.5
+0.07%
$7.81 million $149,911
Apr 28, 6 AM $0.5
-0.12%
$7.81 million $149,295
Apr 28, 5 AM $0.501
-0.07%
$7.82 million $151,785
Apr 28, 4 AM $0.501
-1.13%
$7.82 million $152,493
Apr 28, 3 AM $0.507
+0.03%
$7.91 million $149,100
Apr 28, 2 AM $0.506
-0.46%
$7.91 million $148,975
Apr 28, 1 AM $0.509
-0.22%
$7.95 million $144,707
Apr 28, 12 AM $0.51
-0.01%
$7.96 million $144,183
Apr 27, 11 PM $0.51
+0.15%
$7.96 million $143,438
Apr 27, 10 PM $0.509
+0.68%
$7.95 million $144,311
Apr 27, 9 PM $0.505
-0.41%
$7.89 million $146,683
Apr 27, 8 PM $0.508
+0.02%
$7.93 million $146,125
Apr 27, 7 PM $0.507
+0.36%
$7.92 million $147,216
Apr 27, 6 PM $0.506
-0.95%
$7.9 million $145,448
Apr 27, 5 PM $0.51
+0.02%
$7.97 million $145,194
Apr 27, 4 PM $0.51
-0.19%
$7.97 million $148,852
Apr 27, 3 PM $0.511
-0.46%
$7.99 million $151,609
Apr 27, 2 PM $0.514
+0.76%
$8.02 million $147,604
Apr 27, 1 PM $0.51
+0.25%
$7.97 million $148,656
Apr 27, 12 PM $0.509
+1.48%
$7.95 million $165,575
Apr 27, 11 AM $0.5
+0.51%
$7.81 million $169,998
Apr 27, 10 AM $0.498
-0.36%
$7.77 million $170,612
Apr 27, 9 AM $0.5
-0.43%
$7.8 million $170,288
Apr 27, 8 AM $0.502
-0.52%
$7.84 million $163,270
Apr 27, 7 AM $0.504
-0.53%
$7.88 million $164,441
Apr 27, 6 AM $0.507
+1.06%
$7.92 million $162,605
Apr 27, 5 AM $0.502
-0.18%
$7.84 million $162,575
Apr 27, 4 AM $0.503
+0.54%
$7.85 million $171,443