Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.487
+0.04%
$7.6 million $187,750
May 3, 7 AM $0.486
+0.39%
$7.58 million $186,770
May 3, 6 AM $0.484
+0.46%
$7.55 million $188,024
May 3, 5 AM $0.482
-1.24%
$7.52 million $190,927
May 3, 4 AM $0.488
+0.06%
$7.61 million $191,230
May 3, 3 AM $0.487
-0.28%
$7.61 million $190,820
May 3, 2 AM $0.489
-0.02%
$7.63 million $190,615
May 3, 1 AM $0.489
-0.64%
$7.63 million $183,150
May 3, 12 AM $0.492
+0.20%
$7.68 million $175,567
May 2, 11 PM $0.491
+0.12%
$7.67 million $178,509
May 2, 10 PM $0.49
+0.16%
$7.66 million $180,931
May 2, 9 PM $0.489
-1.11%
$7.64 million $179,698
May 2, 8 PM $0.495
-0.07%
$7.73 million $167,636
May 2, 7 PM $0.495
+0.05%
$7.73 million $163,640
May 2, 6 PM $0.495
+0.44%
$7.73 million $162,460
May 2, 5 PM $0.493
+0.53%
$7.7 million $160,804
May 2, 4 PM $0.489
-2.54%
$7.63 million $159,343
May 2, 3 PM $0.501
+0.05%
$7.83 million $152,865
May 2, 2 PM $0.501
-0.11%
$7.83 million $165,713
May 2, 1 PM $0.502
-0.25%
$7.84 million $167,190
May 2, 12 PM $0.503
-0.25%
$7.86 million $170,367
May 2, 11 AM $0.504
+0.26%
$7.88 million $166,582
May 2, 10 AM $0.503
+0.12%
$7.85 million $165,836
May 2, 9 AM $0.502
+0.89%
$7.85 million $165,812
May 2, 8 AM $0.498
-0.24%
$7.78 million $168,662
May 2, 7 AM $0.499
-0.38%
$7.79 million $168,124
May 2, 6 AM $0.501
-0.18%
$7.82 million $165,444
May 2, 5 AM $0.501
-0.55%
$7.83 million $159,926
May 2, 4 AM $0.504
+0.18%
$7.87 million $158,627
May 2, 3 AM $0.503
-0.04%
$7.86 million $159,412
May 2, 2 AM $0.503
-0.17%
$7.86 million $158,978
May 2, 1 AM $0.504
-0.03%
$7.88 million $156,419
May 2, 12 AM $0.504
-1.62%
$7.88 million $157,138
May 1, 11 PM $0.513
+0.99%
$8.01 million $151,957
May 1, 10 PM $0.508
-0.44%
$7.93 million $155,198
May 1, 9 PM $0.51
+0.10%
$7.96 million $157,390
May 1, 8 PM $0.509
+0.20%
$7.96 million $158,604
May 1, 7 PM $0.508
+0.83%
$7.94 million $159,947
May 1, 6 PM $0.504
+0.00%
$7.88 million $155,337
May 1, 5 PM $0.504
+0.17%
$7.88 million $155,241
May 1, 4 PM $0.503
-1.51%
$7.86 million $154,936
May 1, 3 PM $0.511
-3.61%
$7.98 million $154,369
May 1, 2 PM $0.53
+4.87%
$8.28 million $143,562
May 1, 1 PM $0.506
-0.62%
$7.9 million $133,767
May 1, 12 PM $0.508
+0.96%
$7.94 million $131,043
May 1, 11 AM $0.504
-0.36%
$7.86 million $129,131
May 1, 10 AM $0.505
+0.02%
$7.89 million $130,936
May 1, 9 AM $0.505
-1.06%
$7.89 million $134,500
May 1, 8 AM $0.51
-0.16%
$7.97 million $131,385
May 1, 7 AM $0.511
-0.06%
$7.98 million $138,891