Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.486
-0.10%
$7.59 million $141,614
May 5, 8 AM $0.486
-0.12%
$7.6 million $142,044
May 5, 7 AM $0.487
+0.22%
$7.61 million $141,810
May 5, 6 AM $0.486
-1.20%
$7.59 million $141,916
May 5, 5 AM $0.492
-0.19%
$7.68 million $143,425
May 5, 4 AM $0.493
-0.21%
$7.7 million $138,631
May 5, 3 AM $0.494
+0.26%
$7.71 million $138,101
May 5, 2 AM $0.492
-0.41%
$7.69 million $140,928
May 5, 1 AM $0.494
-0.29%
$7.72 million $140,149
May 5, 12 AM $0.496
+0.00%
$7.74 million $144,090
May 4, 11 PM $0.496
-0.38%
$7.74 million $144,449
May 4, 10 PM $0.498
-0.14%
$7.77 million $139,752
May 4, 9 PM $0.499
+0.24%
$7.79 million $138,085
May 4, 8 PM $0.497
+0.01%
$7.77 million $136,881
May 4, 7 PM $0.497
+0.05%
$7.77 million $138,536
May 4, 6 PM $0.497
+0.89%
$7.76 million $139,990
May 4, 5 PM $0.493
+0.10%
$7.69 million $143,246
May 4, 4 PM $0.492
+0.04%
$7.69 million $146,181
May 4, 3 PM $0.492
-0.20%
$7.68 million $146,655
May 4, 2 PM $0.493
+0.24%
$7.7 million $149,767
May 4, 1 PM $0.492
-0.08%
$7.68 million $146,841
May 4, 12 PM $0.492
-0.22%
$7.69 million $148,099
May 4, 11 AM $0.493
+0.44%
$7.7 million $149,704
May 4, 10 AM $0.491
-1.21%
$7.67 million $152,485
May 4, 9 AM $0.497
-1.33%
$7.76 million $151,098
May 4, 8 AM $0.504
+1.19%
$7.86 million $151,945
May 4, 7 AM $0.498
+0.16%
$7.77 million $151,167
May 4, 6 AM $0.497
+1.14%
$7.76 million $150,709
May 4, 5 AM $0.491
-1.72%
$7.67 million $134,549
May 4, 4 AM $0.5
+2.72%
$7.81 million $149,893
May 4, 3 AM $0.487
+0.06%
$7.6 million $146,698
May 4, 2 AM $0.486
+0.08%
$7.6 million $146,398
May 4, 1 AM $0.482
-0.31%
$7.53 million $139,348
May 4, 12 AM $0.483
-0.95%
$7.55 million $158,387
May 3, 11 PM $0.488
-0.10%
$7.62 million $158,269
May 3, 10 PM $0.489
+0.22%
$7.63 million $159,536
May 3, 9 PM $0.487
+1.25%
$7.61 million $161,606
May 3, 8 PM $0.481
+0.22%
$7.52 million $174,860
May 3, 7 PM $0.48
+0.34%
$7.5 million $178,299
May 3, 6 PM $0.479
-1.39%
$7.48 million $184,095
May 3, 5 PM $0.485
-0.61%
$7.58 million $179,634
May 3, 4 PM $0.488
-0.22%
$7.63 million $180,450
May 3, 3 PM $0.489
-1.04%
$7.64 million $181,889
May 3, 2 PM $0.495
+0.37%
$7.72 million $178,834
May 3, 1 PM $0.493
-0.21%
$7.7 million $185,466
May 3, 12 PM $0.494
-0.81%
$7.71 million $187,135
May 3, 11 AM $0.498
+1.00%
$7.78 million $188,127
May 3, 10 AM $0.493
+0.20%
$7.7 million $184,185
May 3, 9 AM $0.492
+1.05%
$7.68 million $183,842
May 3, 8 AM $0.487
+0.04%
$7.6 million $187,750