Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.485
+0.02%
$7.57 million $147,140
May 7, 9 AM $0.485
-0.34%
$7.57 million $152,592
May 7, 8 AM $0.486
+0.42%
$7.6 million $162,365
May 7, 7 AM $0.484
+0.15%
$7.57 million $162,445
May 7, 6 AM $0.484
-0.41%
$7.55 million $146,747
May 7, 5 AM $0.486
+0.22%
$7.59 million $160,162
May 7, 4 AM $0.485
-0.90%
$7.57 million $158,703
May 7, 3 AM $0.489
+2.13%
$7.64 million $156,437
May 7, 2 AM $0.479
-1.02%
$7.48 million $153,393
May 7, 1 AM $0.484
+1.65%
$7.56 million $155,820
May 7, 12 AM $0.476
-0.90%
$7.44 million $155,727
May 6, 11 PM $0.481
-0.17%
$7.51 million $155,114
May 6, 10 PM $0.481
-0.11%
$7.52 million $151,955
May 6, 9 PM $0.482
-0.34%
$7.53 million $151,060
May 6, 8 PM $0.484
-0.13%
$7.55 million $148,082
May 6, 7 PM $0.484
-0.21%
$7.56 million $158,482
May 6, 6 PM $0.485
-0.35%
$7.58 million $156,830
May 6, 5 PM $0.487
-0.53%
$7.61 million $156,014
May 6, 4 PM $0.49
+0.43%
$7.65 million $153,109
May 6, 3 PM $0.488
-1.21%
$7.61 million $152,479
May 6, 2 PM $0.494
+1.16%
$7.72 million $148,380
May 6, 1 PM $0.488
-1.48%
$7.63 million $147,028
May 6, 12 PM $0.496
-0.54%
$7.74 million $150,497
May 6, 11 AM $0.498
+0.69%
$7.78 million $148,093
May 6, 10 AM $0.492
-0.07%
$7.68 million $145,474
May 6, 9 AM $0.49
+0.52%
$7.65 million $142,326
May 6, 8 AM $0.487
+0.27%
$7.61 million $134,745
May 6, 7 AM $0.486
+0.08%
$7.59 million $134,195
May 6, 6 AM $0.486
-0.40%
$7.58 million $137,230
May 6, 5 AM $0.488
-0.40%
$7.61 million $138,372
May 6, 4 AM $0.489
-0.39%
$7.64 million $146,299
May 6, 3 AM $0.491
-0.35%
$7.67 million $147,127
May 6, 2 AM $0.493
-0.54%
$7.7 million $135,153
May 6, 1 AM $0.496
+0.72%
$7.74 million $144,919
May 6, 12 AM $0.492
-0.16%
$7.69 million $143,963
May 5, 11 PM $0.493
+0.24%
$7.7 million $144,872
May 5, 10 PM $0.492
+0.77%
$7.68 million $147,672
May 5, 9 PM $0.488
+0.00%
$7.62 million $146,818
May 5, 8 PM $0.488
-0.50%
$7.62 million $146,613
May 5, 7 PM $0.49
-0.26%
$7.66 million $135,525
May 5, 6 PM $0.492
+0.58%
$7.68 million $136,642
May 5, 5 PM $0.489
+0.23%
$7.63 million $139,496
May 5, 4 PM $0.488
-1.13%
$7.62 million $136,538
May 5, 3 PM $0.493
+0.57%
$7.7 million $140,314
May 5, 2 PM $0.493
-0.01%
$7.69 million $141,276
May 5, 1 PM $0.493
+0.54%
$7.69 million $142,610
May 5, 12 PM $0.49
+0.40%
$7.65 million $138,050
May 5, 11 AM $0.488
+0.08%
$7.62 million $139,014
May 5, 10 AM $0.487
+0.23%
$7.61 million $141,484
May 5, 9 AM $0.486
-0.10%
$7.59 million $141,614