Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.505
-0.73%
$7.89 million $181,582
May 9, 10 AM $0.509
+0.10%
$7.95 million $175,098
May 9, 9 AM $0.508
+1.51%
$7.94 million $177,043
May 9, 8 AM $0.501
+0.46%
$7.82 million $170,833
May 9, 7 AM $0.498
-0.17%
$7.78 million $183,458
May 9, 6 AM $0.499
+0.13%
$7.8 million $199,722
May 9, 5 AM $0.499
-0.10%
$7.79 million $201,606
May 9, 4 AM $0.499
-0.22%
$7.8 million $205,034
May 9, 3 AM $0.5
-0.27%
$7.81 million $204,635
May 9, 2 AM $0.502
+0.01%
$7.83 million $208,233
May 9, 1 AM $0.502
-0.15%
$7.83 million $205,979
May 9, 12 AM $0.502
-0.45%
$7.85 million $206,785
May 8, 11 PM $0.505
+0.75%
$7.88 million $208,803
May 8, 10 PM $0.501
+1.73%
$7.82 million $204,487
May 8, 9 PM $0.492
+0.94%
$7.68 million $192,105
May 8, 8 PM $0.487
-1.33%
$7.61 million $187,735
May 8, 7 PM $0.494
-0.20%
$7.71 million $187,859
May 8, 6 PM $0.495
-0.09%
$7.73 million $190,386
May 8, 5 PM $0.495
+0.94%
$7.73 million $177,219
May 8, 4 PM $0.491
-0.13%
$7.66 million $179,959
May 8, 3 PM $0.491
+0.84%
$7.67 million $186,123
May 8, 2 PM $0.487
-0.17%
$7.61 million $186,671
May 8, 1 PM $0.488
-1.53%
$7.62 million $201,284
May 8, 12 PM $0.496
+0.98%
$7.74 million $200,301
May 8, 11 AM $0.491
+0.64%
$7.66 million $199,452
May 8, 10 AM $0.488
-1.36%
$7.62 million $210,099
May 8, 9 AM $0.494
+2.15%
$7.72 million $185,951
May 8, 8 AM $0.484
-2.08%
$7.56 million $207,625
May 8, 7 AM $0.494
+3.05%
$7.72 million $201,616
May 8, 6 AM $0.48
-0.84%
$7.49 million $186,362
May 8, 5 AM $0.484
+0.55%
$7.55 million $185,168
May 8, 4 AM $0.481
-0.04%
$7.51 million $180,541
May 8, 3 AM $0.481
+0.29%
$7.52 million $185,383
May 8, 2 AM $0.48
-0.66%
$7.5 million $189,202
May 8, 1 AM $0.483
+0.90%
$7.55 million $185,067
May 8, 12 AM $0.479
-0.85%
$7.48 million $180,973
May 7, 11 PM $0.483
+0.05%
$7.54 million $181,129
May 7, 10 PM $0.482
-1.44%
$7.53 million $183,917
May 7, 9 PM $0.489
+2.18%
$7.64 million $185,565
May 7, 8 PM $0.479
-0.86%
$7.48 million $181,248
May 7, 7 PM $0.483
-0.85%
$7.55 million $178,334
May 7, 6 PM $0.485
+0.04%
$7.58 million $175,917
May 7, 5 PM $0.485
+0.00%
$7.58 million $175,595
May 7, 4 PM $0.485
+0.22%
$7.58 million $175,961
May 7, 3 PM $0.484
-1.41%
$7.56 million $171,781
May 7, 2 PM $0.491
-0.93%
$7.67 million $172,705
May 7, 1 PM $0.496
+1.00%
$7.74 million $152,196
May 7, 12 PM $0.491
+0.57%
$7.66 million $155,441
May 7, 11 AM $0.488
+0.63%
$7.62 million $159,200
May 7, 10 AM $0.485
+0.02%
$7.57 million $147,140