Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.493
-1.31%
$7.7 million $142,640
May 11, 12 PM $0.499
-0.13%
$7.8 million $132,134
May 11, 11 AM $0.5
-0.29%
$7.81 million $134,726
May 11, 10 AM $0.498
-1.16%
$7.78 million $143,984
May 11, 9 AM $0.504
-0.08%
$7.87 million $139,333
May 11, 8 AM $0.503
-0.31%
$7.86 million $143,284
May 11, 7 AM $0.505
-0.46%
$7.88 million $147,234
May 11, 6 AM $0.507
+0.08%
$7.92 million $147,777
May 11, 5 AM $0.507
-0.28%
$7.91 million $147,737
May 11, 4 AM $0.508
+0.35%
$7.93 million $143,886
May 11, 3 AM $0.506
-0.20%
$7.9 million $143,911
May 11, 2 AM $0.507
-0.52%
$7.92 million $143,926
May 11, 1 AM $0.51
-0.18%
$7.96 million $136,677
May 11, 12 AM $0.51
-0.28%
$7.96 million $136,823
May 10, 11 PM $0.511
+0.80%
$7.98 million $138,109
May 10, 10 PM $0.507
+0.53%
$7.92 million $136,447
May 10, 9 PM $0.505
-0.75%
$7.88 million $135,532
May 10, 8 PM $0.509
-0.29%
$7.95 million $133,857
May 10, 7 PM $0.51
-0.45%
$7.97 million $126,992
May 10, 6 PM $0.513
-0.16%
$8 million $131,056
May 10, 5 PM $0.513
+0.07%
$8.02 million $130,358
May 10, 4 PM $0.513
-0.32%
$8.01 million $128,694
May 10, 3 PM $0.515
-0.46%
$8.04 million $130,686
May 10, 2 PM $0.515
-0.33%
$8.04 million $138,725
May 10, 1 PM $0.517
+1.37%
$8.07 million $147,774
May 10, 12 PM $0.51
-0.21%
$7.96 million $144,770
May 10, 11 AM $0.51
-2.25%
$7.97 million $146,490
May 10, 10 AM $0.522
+1.01%
$8.15 million $150,883
May 10, 9 AM $0.517
-2.47%
$8.07 million $125,674
May 10, 8 AM $0.53
+0.82%
$8.28 million $150,222
May 10, 7 AM $0.526
-1.47%
$8.21 million $123,728
May 10, 6 AM $0.533
+1.64%
$8.33 million $145,351
May 10, 5 AM $0.525
+0.67%
$8.2 million $143,114
May 10, 4 AM $0.521
-1.55%
$8.14 million $142,747
May 10, 3 AM $0.53
+1.62%
$8.27 million $145,223
May 10, 2 AM $0.521
-0.70%
$8.14 million $143,164
May 10, 1 AM $0.525
-0.56%
$8.2 million $151,854
May 10, 12 AM $0.528
-0.16%
$8.25 million $152,940
May 9, 11 PM $0.529
-0.68%
$8.26 million $152,855
May 9, 10 PM $0.533
-0.10%
$8.32 million $161,394
May 9, 9 PM $0.533
+2.56%
$8.32 million $173,507
May 9, 8 PM $0.52
-2.21%
$8.12 million $172,467
May 9, 7 PM $0.531
-0.14%
$8.3 million $181,414
May 9, 6 PM $0.532
+1.06%
$8.31 million $184,392
May 9, 5 PM $0.527
-0.19%
$8.22 million $195,984
May 9, 4 PM $0.528
-0.65%
$8.24 million $200,102
May 9, 3 PM $0.531
+0.27%
$8.3 million $197,523
May 9, 2 PM $0.531
+4.05%
$8.29 million $193,598
May 9, 1 PM $0.51
+1.49%
$7.97 million $182,272
May 9, 12 PM $0.503
-0.45%
$7.85 million $183,186