Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.483
+0.16%
$7.54 million $139,299
May 13, 1 PM $0.482
+2.48%
$7.52 million $124,756
May 13, 12 PM $0.47
-1.13%
$7.34 million $138,357
May 13, 11 AM $0.475
-0.97%
$7.42 million $135,726
May 13, 10 AM $0.48
-0.48%
$7.5 million $132,172
May 13, 9 AM $0.482
-0.03%
$7.53 million $129,562
May 13, 8 AM $0.483
-0.78%
$7.54 million $126,951
May 13, 7 AM $0.486
+0.01%
$7.6 million $126,561
May 13, 6 AM $0.486
+0.09%
$7.59 million $127,379
May 13, 5 AM $0.486
+0.68%
$7.59 million $127,108
May 13, 4 AM $0.483
-0.59%
$7.54 million $125,617
May 13, 3 AM $0.486
-1.52%
$7.6 million $123,280
May 13, 2 AM $0.494
+0.07%
$7.71 million $120,929
May 13, 1 AM $0.494
+0.86%
$7.71 million $121,067
May 13, 12 AM $0.489
+1.16%
$7.64 million $120,952
May 12, 11 PM $0.484
-1.60%
$7.55 million $125,451
May 12, 10 PM $0.492
+1.28%
$7.68 million $127,550
May 12, 9 PM $0.485
-0.31%
$7.58 million $129,375
May 12, 8 PM $0.487
-0.10%
$7.6 million $128,127
May 12, 7 PM $0.487
+0.64%
$7.61 million $128,348
May 12, 6 PM $0.491
+0.88%
$7.67 million $120,823
May 12, 5 PM $0.493
+0.46%
$7.7 million $140,414
May 12, 4 PM $0.491
+1.58%
$7.67 million $127,167
May 12, 3 PM $0.485
-1.94%
$7.57 million $135,407
May 12, 2 PM $0.495
-1.27%
$7.72 million $128,091
May 12, 1 PM $0.501
+1.84%
$7.83 million $129,867
May 12, 12 PM $0.495
+1.38%
$7.72 million $129,461
May 12, 11 AM $0.488
-1.28%
$7.62 million $129,155
May 12, 10 AM $0.494
-0.14%
$7.72 million $119,793
May 12, 9 AM $0.495
-0.59%
$7.73 million $140,328
May 12, 8 AM $0.498
+0.50%
$7.78 million $138,794
May 12, 7 AM $0.496
+0.16%
$7.74 million $138,344
May 12, 6 AM $0.495
+0.19%
$7.73 million $138,585
May 12, 5 AM $0.494
-0.07%
$7.72 million $138,550
May 12, 4 AM $0.494
+1.19%
$7.72 million $139,798
May 12, 3 AM $0.489
-1.37%
$7.63 million $139,400
May 12, 2 AM $0.496
+1.44%
$7.74 million $140,423
May 12, 1 AM $0.489
-0.02%
$7.63 million $147,158
May 12, 12 AM $0.489
-0.60%
$7.63 million $146,928
May 11, 11 PM $0.492
-0.56%
$7.68 million $146,342
May 11, 10 PM $0.494
-0.24%
$7.72 million $146,743
May 11, 9 PM $0.496
+0.56%
$7.74 million $147,507
May 11, 8 PM $0.493
-0.88%
$7.69 million $149,202
May 11, 7 PM $0.497
+0.48%
$7.76 million $147,918
May 11, 6 PM $0.495
+2.22%
$7.73 million $149,039
May 11, 5 PM $0.484
-1.05%
$7.56 million $143,607
May 11, 4 PM $0.489
-0.90%
$7.64 million $139,286
May 11, 3 PM $0.494
+0.95%
$7.71 million $128,863
May 11, 2 PM $0.489
-0.80%
$7.64 million $139,572
May 11, 1 PM $0.493
-1.31%
$7.7 million $142,640