Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.474
-1.25%
$7.4 million $119,953
May 15, 2 PM $0.48
+0.38%
$7.49 million $115,849
May 15, 1 PM $0.478
+0.10%
$7.46 million $119,161
May 15, 12 PM $0.477
+0.11%
$7.46 million $120,403
May 15, 11 AM $0.477
+0.06%
$7.45 million $120,911
May 15, 10 AM $0.477
-0.03%
$7.45 million $120,803
May 15, 9 AM $0.477
-0.47%
$7.45 million $120,906
May 15, 8 AM $0.479
+0.15%
$7.48 million $116,675
May 15, 7 AM $0.479
-0.65%
$7.47 million $122,419
May 15, 6 AM $0.482
+0.54%
$7.52 million $125,108
May 15, 5 AM $0.479
+0.94%
$7.48 million $114,633
May 15, 4 AM $0.475
-0.62%
$7.41 million $122,835
May 15, 3 AM $0.478
-0.50%
$7.46 million $124,108
May 15, 2 AM $0.48
+0.39%
$7.5 million $132,184
May 15, 1 AM $0.478
-1.00%
$7.47 million $137,882
May 15, 12 AM $0.483
+0.50%
$7.54 million $142,239
May 14, 11 PM $0.481
-0.10%
$7.51 million $140,909
May 14, 10 PM $0.481
-0.63%
$7.51 million $138,711
May 14, 9 PM $0.484
-0.43%
$7.56 million $151,251
May 14, 8 PM $0.486
+1.72%
$7.59 million $155,184
May 14, 7 PM $0.478
-0.38%
$7.46 million $149,742
May 14, 6 PM $0.48
+0.02%
$7.49 million $149,085
May 14, 5 PM $0.48
-1.07%
$7.49 million $150,043
May 14, 4 PM $0.485
+1.41%
$7.57 million $152,908
May 14, 3 PM $0.478
-1.33%
$7.47 million $151,708
May 14, 2 PM $0.484
+1.12%
$7.57 million $159,712
May 14, 1 PM $0.479
-1.44%
$7.48 million $156,185
May 14, 12 PM $0.486
+0.36%
$7.59 million $158,365
May 14, 11 AM $0.484
+1.72%
$7.56 million $155,913
May 14, 10 AM $0.476
-0.82%
$7.44 million $157,043
May 14, 9 AM $0.48
+1.52%
$7.5 million $160,797
May 14, 8 AM $0.473
-1.61%
$7.38 million $160,243
May 14, 7 AM $0.481
+1.82%
$7.51 million $158,429
May 14, 6 AM $0.472
+0.10%
$7.37 million $151,743
May 14, 5 AM $0.472
-2.03%
$7.38 million $127,909
May 14, 4 AM $0.482
+0.92%
$7.53 million $156,870
May 14, 3 AM $0.478
-1.62%
$7.46 million $158,921
May 14, 2 AM $0.485
+1.85%
$7.58 million $150,980
May 14, 1 AM $0.477
-1.65%
$7.44 million $151,114
May 14, 12 AM $0.485
-0.64%
$7.57 million $146,618
May 13, 11 PM $0.488
+0.04%
$7.62 million $147,381
May 13, 10 PM $0.488
+1.41%
$7.61 million $145,641
May 13, 9 PM $0.481
-1.07%
$7.51 million $137,339
May 13, 8 PM $0.486
+0.24%
$7.59 million $128,590
May 13, 7 PM $0.485
-1.53%
$7.57 million $130,741
May 13, 6 PM $0.485
+0.88%
$7.58 million $130,396
May 13, 5 PM $0.481
+0.36%
$7.51 million $129,190
May 13, 4 PM $0.479
-0.31%
$7.49 million $137,458
May 13, 3 PM $0.481
-0.31%
$7.51 million $137,964
May 13, 2 PM $0.483
+0.16%
$7.54 million $139,299