Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.478
+0.09%
$7.46 million $168,083
May 21, 6 PM $0.478
+0.08%
$7.46 million $170,807
May 21, 5 PM $0.477
+0.64%
$7.45 million $172,018
May 21, 4 PM $0.474
+0.83%
$7.4 million $168,121
May 21, 3 PM $0.47
-1.92%
$7.34 million $155,154
May 21, 2 PM $0.479
-1.70%
$7.48 million $151,424
May 21, 1 PM $0.487
-0.25%
$7.61 million $144,029
May 21, 12 PM $0.489
-0.06%
$7.63 million $146,836
May 21, 11 AM $0.489
+0.30%
$7.64 million $146,807
May 21, 10 AM $0.487
-0.69%
$7.61 million $149,958
May 21, 9 AM $0.491
-0.28%
$7.66 million $150,747
May 21, 8 AM $0.492
+1.91%
$7.69 million $158,716
May 21, 7 AM $0.483
-0.23%
$7.54 million $159,757
May 21, 6 AM $0.484
-1.26%
$7.56 million $161,381
May 21, 5 AM $0.49
+0.18%
$7.66 million $202,166
May 21, 4 AM $0.489
+0.60%
$7.64 million $199,380
May 21, 3 AM $0.486
-1.92%
$7.6 million $194,139
May 21, 2 AM $0.496
-0.57%
$7.75 million $186,826
May 21, 1 AM $0.499
+0.43%
$7.79 million $160,357
May 21, 12 AM $0.497
+0.22%
$7.76 million $179,241
May 20, 11 PM $0.496
+0.10%
$7.74 million $177,147
May 20, 10 PM $0.496
+0.69%
$7.75 million $174,216
May 20, 9 PM $0.493
+0.13%
$7.7 million $168,620
May 20, 8 PM $0.492
+0.12%
$7.69 million $164,490
May 20, 7 PM $0.492
+0.90%
$7.68 million $162,172
May 20, 6 PM $0.487
-0.52%
$7.61 million $158,234
May 20, 5 PM $0.49
+0.37%
$7.65 million $163,775
May 20, 4 PM $0.488
-0.50%
$7.62 million $164,964
May 20, 3 PM $0.49
+0.38%
$7.66 million $166,562
May 20, 2 PM $0.489
-0.19%
$7.63 million $165,680
May 20, 1 PM $0.489
+2.33%
$7.64 million $169,922
May 20, 12 PM $0.478
-0.31%
$7.47 million $170,011
May 20, 11 AM $0.48
-0.47%
$7.49 million $172,821
May 20, 10 AM $0.482
+0.23%
$7.53 million $170,355
May 20, 9 AM $0.481
-1.17%
$7.51 million $169,885
May 20, 8 AM $0.486
+0.57%
$7.59 million $167,456
May 20, 7 AM $0.483
+0.36%
$7.55 million $163,412
May 20, 6 AM $0.482
+1.20%
$7.53 million $159,491
May 20, 5 AM $0.476
+0.44%
$7.44 million $121,124
May 20, 4 AM $0.474
+0.22%
$7.4 million $122,982
May 20, 3 AM $0.473
+0.36%
$7.39 million $124,227
May 20, 2 AM $0.471
-0.30%
$7.36 million $127,691
May 20, 1 AM $0.473
-1.02%
$7.38 million $126,325
May 20, 12 AM $0.478
-0.48%
$7.46 million $124,309
May 19, 11 PM $0.48
+0.09%
$7.49 million $127,877
May 19, 10 PM $0.479
-0.83%
$7.49 million $128,055
May 19, 9 PM $0.483
+0.82%
$7.55 million $128,501
May 19, 8 PM $0.479
-0.04%
$7.49 million $130,741
May 19, 7 PM $0.48
-0.06%
$7.49 million $133,577
May 19, 6 PM $0.48
-1.89%
$7.49 million $150,007