Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.463
-0.42%
$7.23 million $142,103
May 23, 7 PM $0.465
-0.36%
$7.26 million $144,360
May 23, 6 PM $0.467
-1.49%
$7.29 million $146,237
May 23, 5 PM $0.474
+0.19%
$7.4 million $145,047
May 23, 4 PM $0.473
-0.37%
$7.39 million $152,091
May 23, 3 PM $0.475
+0.03%
$7.41 million $154,793
May 23, 2 PM $0.474
+1.31%
$7.41 million $159,900
May 23, 1 PM $0.468
-0.11%
$7.31 million $171,825
May 23, 12 PM $0.469
-0.03%
$7.32 million $182,748
May 23, 11 AM $0.469
+0.13%
$7.32 million $186,401
May 23, 10 AM $0.468
-0.65%
$7.31 million $186,441
May 23, 9 AM $0.471
-0.19%
$7.36 million $188,493
May 23, 8 AM $0.472
-0.35%
$7.38 million $190,402
May 23, 7 AM $0.474
-0.65%
$7.4 million $190,664
May 23, 6 AM $0.477
+1.52%
$7.45 million $192,109
May 23, 5 AM $0.47
-0.28%
$7.34 million $173,400
May 23, 4 AM $0.471
+0.28%
$7.36 million $174,027
May 23, 3 AM $0.47
-0.25%
$7.34 million $173,772
May 23, 2 AM $0.471
+0.84%
$7.36 million $173,485
May 23, 1 AM $0.467
+0.30%
$7.3 million $175,693
May 23, 12 AM $0.466
-0.93%
$7.28 million $175,854
May 22, 11 PM $0.47
-0.56%
$7.34 million $182,593
May 22, 10 PM $0.473
-0.66%
$7.39 million $179,695
May 22, 9 PM $0.476
+0.10%
$7.43 million $178,942
May 22, 8 PM $0.476
+0.46%
$7.43 million $179,617
May 22, 7 PM $0.473
-1.13%
$7.39 million $176,694
May 22, 6 PM $0.479
-1.21%
$7.48 million $174,264
May 22, 5 PM $0.485
+0.54%
$7.57 million $170,581
May 22, 4 PM $0.482
-1.38%
$7.53 million $173,110
May 22, 3 PM $0.489
+1.56%
$7.63 million $181,095
May 22, 2 PM $0.481
+1.00%
$7.52 million $187,657
May 22, 1 PM $0.477
+0.96%
$7.44 million $180,918
May 22, 12 PM $0.472
-0.35%
$7.37 million $175,894
May 22, 11 AM $0.474
-0.01%
$7.4 million $173,923
May 22, 10 AM $0.474
-0.92%
$7.4 million $173,471
May 22, 9 AM $0.478
+1.26%
$7.47 million $174,304
May 22, 8 AM $0.472
-0.30%
$7.37 million $165,612
May 22, 7 AM $0.474
-0.77%
$7.4 million $164,830
May 22, 6 AM $0.477
-0.18%
$7.45 million $163,702
May 22, 5 AM $0.478
-0.62%
$7.47 million $164,071
May 22, 4 AM $0.481
-0.20%
$7.51 million $159,804
May 22, 3 AM $0.482
+0.15%
$7.53 million $165,045
May 22, 2 AM $0.481
+0.05%
$7.52 million $168,034
May 22, 1 AM $0.481
+1.54%
$7.51 million $168,181
May 22, 12 AM $0.474
-1.00%
$7.4 million $171,171
May 21, 11 PM $0.479
-0.68%
$7.47 million $162,047
May 21, 10 PM $0.482
+0.25%
$7.53 million $164,539
May 21, 9 PM $0.481
-0.17%
$7.51 million $167,521
May 21, 8 PM $0.482
+0.73%
$7.52 million $168,402
May 21, 7 PM $0.478
+0.09%
$7.46 million $168,083