Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 PM $0.181
-2.02%
$4.79 million $162,592
Sep 29, 7 PM $0.184
+0.49%
$4.88 million $161,176
Sep 29, 6 PM $0.184
+2.63%
$4.86 million $160,369
Sep 29, 5 PM $0.179
+2.24%
$4.74 million $160,782
Sep 29, 4 PM $0.175
+2.86%
$4.63 million $158,646
Sep 29, 3 PM $0.17
+0.73%
$4.5 million $153,779
Sep 29, 2 PM $0.168
+0.50%
$4.45 million $155,869
Sep 29, 1 PM $0.167
+0.06%
$4.42 million $154,966
Sep 29, 12 PM $0.167
+0.03%
$4.42 million $155,371
Sep 29, 11 AM $0.167
+0.70%
$4.43 million $154,144
Sep 29, 10 AM $0.166
+0.00%
$4.4 million $153,329
Sep 29, 9 AM $0.166
-0.03%
$4.4 million $154,717
Sep 29, 8 AM $0.166
+0.06%
$4.4 million $165,781
Sep 29, 7 AM $0.166
+0.56%
$4.4 million $151,164
Sep 29, 6 AM $0.165
-0.01%
$4.37 million $150,787
Sep 29, 5 AM $0.165
-0.37%
$4.37 million $166,826
Sep 29, 4 AM $0.166
-0.01%
$4.39 million $161,048
Sep 29, 3 AM $0.166
+0.01%
$4.39 million $162,566
Sep 29, 2 AM $0.166
+1.04%
$4.39 million $140,338
Sep 29, 1 AM $0.164
-0.68%
$4.34 million $149,006
Sep 29, 12 AM $0.165
-0.57%
$4.37 million $147,907
Sep 28, 11 PM $0.166
+0.25%
$4.4 million $148,085
Sep 28, 10 PM $0.166
+1.01%
$4.39 million $147,396
Sep 28, 9 PM $0.164
-0.07%
$4.34 million $150,197
Sep 28, 8 PM $0.164
-1.21%
$4.35 million $149,176
Sep 28, 7 PM $0.166
-0.06%
$4.4 million $151,351
Sep 28, 6 PM $0.167
-4.94%
$4.41 million $149,897
Sep 28, 5 PM $0.175
-0.16%
$4.64 million $140,613
Sep 28, 4 PM $0.176
-0.32%
$4.65 million $140,305
Sep 28, 3 PM $0.176
-1.08%
$4.67 million $140,167
Sep 28, 2 PM $0.178
-0.03%
$4.71 million $143,052
Sep 28, 1 PM $0.178
-0.33%
$4.72 million $178,910
Sep 28, 12 PM $0.179
-0.83%
$4.73 million $179,454
Sep 28, 11 AM $0.18
+0.13%
$4.77 million $178,267
Sep 28, 10 AM $0.18
-0.07%
$4.76 million $179,121
Sep 28, 9 AM $0.18
-0.42%
$4.77 million $206,343
Sep 28, 8 AM $0.181
+0.14%
$4.79 million $178,776
Sep 28, 7 AM $0.181
+0.46%
$4.78 million $167,292
Sep 28, 6 AM $0.181
+0.24%
$4.78 million $171,861
Sep 28, 5 AM $0.18
-0.33%
$4.77 million $156,239
Sep 28, 4 AM $0.181
-0.15%
$4.78 million $134,334
Sep 28, 3 AM $0.181
+0.02%
$4.79 million $132,171
Sep 28, 2 AM $0.181
+0.00%
$4.79 million $157,394
Sep 28, 1 AM $0.181
-0.19%
$4.79 million $171,748
Sep 28, 12 AM $0.181
-0.07%
$4.8 million $154,863
Sep 27, 11 PM $0.181
+0.01%
$4.8 million $154,372
Sep 27, 10 PM $0.181
-1.80%
$4.8 million $154,515
Sep 27, 9 PM $0.185
-0.54%
$4.89 million $151,412
Sep 27, 8 PM $0.186
-2.24%
$4.92 million $151,317
Sep 27, 7 PM $0.19
-0.02%
$5.03 million $149,274