Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.679
+1.36%
$9.75 million $249,851
Dec 15, 2025 $0.672
+4.79%
$9.58 million $306,397
Dec 14, 2025 $0.641
-5.78%
$9.16 million $226,912
Dec 13, 2025 $0.679
+1.95%
$9.72 million $88,950
Dec 12, 2025 $0.666
-5.09%
$9.52 million $197,784
Dec 11, 2025 $0.701
+0.91%
$10.03 million $239,667
Dec 10, 2025 $0.695
-3.29%
$9.8 million $259,191
Dec 9, 2025 $0.719
-0.43%
$10.14 million $255,959
Dec 8, 2025 $0.722
+3.00%
$10.18 million $225,907
Dec 7, 2025 $0.701
+1.23%
$9.89 million $280,016
Dec 6, 2025 $0.693
-0.16%
$9.78 million $228,869
Dec 5, 2025 $0.694
-3.06%
$9.81 million $248,405
Dec 4, 2025 $0.716
-1.77%
$10.13 million $303,587
Dec 3, 2025 $0.728
-1.58%
$10.29 million $236,709
Dec 2, 2025 $0.74
+1.61%
$10.47 million $307,825
Dec 1, 2025 $0.728
-3.19%
$10.29 million $273,535
Nov 30, 2025 $0.763
+1.67%
$10.77 million $246,932
Nov 29, 2025 $0.751
+0.12%
$10.59 million $202,658
Nov 28, 2025 $0.751
-4.45%
$10.58 million $221,556
Nov 27, 2025 $0.786
-2.60%
$11.08 million $243,174
Nov 26, 2025 $0.801
+3.34%
$11.4 million $219,494
Nov 25, 2025 $0.76
-3.42%
$10.96 million $269,681
Nov 24, 2025 $0.796
+2.63%
$11.15 million $246,584
Nov 23, 2025 $0.777
-0.65%
$10.98 million $284,107
Nov 22, 2025 $0.778
+6.94%
$11.07 million $216,163
Nov 21, 2025 $0.734
-6.00%
$10.32 million $293,161
Nov 20, 2025 $0.78
+0.50%
$11.08 million $254,607
Nov 19, 2025 $0.776
-6.05%
$11.03 million $288,800
Nov 18, 2025 $0.829
-2.79%
$11.74 million $278,561
Nov 17, 2025 $0.852
-4.23%
$12.17 million $305,813
Nov 16, 2025 $0.881
+1.68%
$12.69 million $273,803
Nov 15, 2025 $0.877
-1.27%
$12.37 million $296,890
Nov 14, 2025 $0.898
-7.91%
$12.67 million $298,674
Nov 13, 2025 $0.978
-3.00%
$13.88 million $334,513
Nov 12, 2025 $1.01
-10.98%
$14.34 million $332,567
Nov 11, 2025 $1.14
+23.21%
$16.17 million $1.56 million
Nov 10, 2025 $0.922
+21.46%
$13.1 million $340,100
Nov 9, 2025 $0.759
-6.20%
$10.8 million $323,721
Nov 8, 2025 $0.81
+2.70%
$11.52 million $250,196
Nov 7, 2025 $0.789
+6.28%
$11.22 million $335,606
Nov 6, 2025 $0.742
-8.49%
$10.57 million $250,572
Nov 5, 2025 $0.812
+13.56%
$11.48 million $268,046
Nov 4, 2025 $0.714
-5.71%
$10.1 million $366,998
Nov 3, 2025 $0.758
-5.08%
$10.68 million $285,484
Nov 2, 2025 $0.798
-2.86%
$11.11 million $303,341
Nov 1, 2025 $0.824
+3.54%
$11.32 million $304,284
Oct 31, 2025 $0.811
+13.91%
$10.56 million $360,896
Oct 30, 2025 $0.713
-10.35%
$9.44 million $291,738
Oct 29, 2025 $0.795
+5.23%
$10.61 million $241,852
Oct 28, 2025 $0.749
-2.94%
$10.1 million $258,644