Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.51
+0.06%
$7.96 million $239,113
May 25, 8 PM $0.509
-0.09%
$7.96 million $239,604
May 25, 7 PM $0.51
+0.10%
$7.97 million $246,439
May 25, 6 PM $0.509
+0.16%
$7.96 million $251,875
May 25, 5 PM $0.509
-0.24%
$7.95 million $267,020
May 25, 4 PM $0.51
-1.42%
$7.97 million $266,189
May 25, 3 PM $0.518
-0.97%
$8.1 million $261,659
May 25, 2 PM $0.523
-1.59%
$8.18 million $261,012
May 25, 1 PM $0.532
-2.01%
$8.31 million $254,907
May 25, 12 PM $0.543
+0.32%
$8.48 million $250,130
May 25, 11 AM $0.542
+4.70%
$8.48 million $239,212
May 25, 10 AM $0.518
+0.94%
$8.09 million $220,209
May 25, 9 AM $0.513
+3.45%
$8.02 million $224,403
May 25, 8 AM $0.496
-0.90%
$7.75 million $217,092
May 25, 7 AM $0.5
-0.21%
$7.82 million $213,775
May 25, 6 AM $0.501
+0.87%
$7.84 million $218,103
May 25, 5 AM $0.497
-0.89%
$7.77 million $197,303
May 25, 4 AM $0.501
-0.65%
$7.84 million $193,678
May 25, 3 AM $0.505
-0.17%
$7.89 million $190,221
May 25, 2 AM $0.505
+2.76%
$7.9 million $190,298
May 25, 1 AM $0.492
+1.11%
$7.69 million $180,105
May 25, 12 AM $0.487
-0.58%
$7.6 million $176,384
May 24, 11 PM $0.489
-0.33%
$7.64 million $159,367
May 24, 10 PM $0.491
-1.14%
$7.67 million $154,685
May 24, 9 PM $0.497
-0.18%
$7.76 million $152,443
May 24, 8 PM $0.498
+2.58%
$7.77 million $152,359
May 24, 7 PM $0.485
+0.70%
$7.57 million $145,745
May 24, 6 PM $0.482
+2.43%
$7.52 million $136,654
May 24, 5 PM $0.47
-0.09%
$7.34 million $125,140
May 24, 4 PM $0.471
+0.12%
$7.35 million $125,730
May 24, 3 PM $0.47
+0.09%
$7.34 million $125,954
May 24, 2 PM $0.47
-0.40%
$7.33 million $122,924
May 24, 1 PM $0.471
+0.60%
$7.36 million $116,423
May 24, 12 PM $0.469
-0.31%
$7.32 million $113,203
May 24, 11 AM $0.47
-1.63%
$7.34 million $111,111
May 24, 10 AM $0.478
+0.41%
$7.46 million $109,625
May 24, 9 AM $0.476
+0.14%
$7.43 million $107,307
May 24, 8 AM $0.475
+0.67%
$7.42 million $107,930
May 24, 7 AM $0.472
+0.21%
$7.37 million $107,499
May 24, 6 AM $0.471
-0.16%
$7.36 million $104,587
May 24, 5 AM $0.472
-0.21%
$7.37 million $124,015
May 24, 4 AM $0.473
-0.02%
$7.38 million $128,436
May 24, 3 AM $0.473
-0.02%
$7.39 million $131,511
May 24, 2 AM $0.473
-0.01%
$7.39 million $131,545
May 24, 1 AM $0.473
+0.03%
$7.39 million $133,166
May 24, 12 AM $0.473
+1.29%
$7.39 million $136,790
May 23, 11 PM $0.467
+0.64%
$7.29 million $137,414
May 23, 10 PM $0.464
+0.06%
$7.24 million $141,583
May 23, 9 PM $0.464
+0.15%
$7.24 million $142,210
May 23, 8 PM $0.463
-0.42%
$7.23 million $142,103