Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.463
-0.18%
$7.23 million $126,994
May 27, 9 PM $0.463
-0.55%
$7.23 million $125,654
May 27, 8 PM $0.465
+0.13%
$7.27 million $122,717
May 27, 7 PM $0.465
-0.23%
$7.26 million $121,873
May 27, 6 PM $0.466
+0.08%
$7.29 million $118,437
May 27, 5 PM $0.466
-0.54%
$7.28 million $116,679
May 27, 4 PM $0.469
-0.13%
$7.32 million $114,392
May 27, 3 PM $0.469
+0.44%
$7.33 million $115,068
May 27, 2 PM $0.467
-0.84%
$7.3 million $111,731
May 27, 1 PM $0.469
-1.19%
$7.34 million $107,255
May 27, 12 PM $0.475
-0.78%
$7.42 million $100,016
May 27, 11 AM $0.479
+0.15%
$7.49 million $101,220
May 27, 10 AM $0.478
-0.21%
$7.48 million $118,180
May 27, 9 AM $0.479
-0.16%
$7.49 million $117,534
May 27, 8 AM $0.48
-0.07%
$7.5 million $120,170
May 27, 7 AM $0.48
-0.14%
$7.51 million $119,499
May 27, 6 AM $0.481
+0.18%
$7.52 million $108,403
May 27, 5 AM $0.48
+0.07%
$7.51 million $110,790
May 27, 4 AM $0.48
-0.32%
$7.5 million $132,631
May 27, 3 AM $0.481
+0.08%
$7.52 million $132,687
May 27, 2 AM $0.481
-0.11%
$7.52 million $132,093
May 27, 1 AM $0.482
+0.50%
$7.53 million $132,582
May 27, 12 AM $0.479
-0.26%
$7.49 million $133,970
May 26, 11 PM $0.48
+0.21%
$7.51 million $136,315
May 26, 10 PM $0.479
-0.10%
$7.49 million $136,994
May 26, 9 PM $0.48
+0.22%
$7.5 million $139,186
May 26, 8 PM $0.479
-0.26%
$7.48 million $140,659
May 26, 7 PM $0.48
+0.23%
$7.5 million $141,197
May 26, 6 PM $0.479
-0.34%
$7.49 million $143,685
May 26, 5 PM $0.481
+0.01%
$7.51 million $144,488
May 26, 4 PM $0.481
+1.58%
$7.51 million $146,243
May 26, 3 PM $0.473
+0.61%
$7.39 million $149,301
May 26, 2 PM $0.47
-1.18%
$7.35 million $150,784
May 26, 1 PM $0.476
-1.43%
$7.44 million $164,147
May 26, 12 PM $0.483
-1.18%
$7.55 million $165,421
May 26, 11 AM $0.489
-0.63%
$7.64 million $170,001
May 26, 10 AM $0.492
+0.88%
$7.69 million $170,132
May 26, 9 AM $0.488
-1.14%
$7.62 million $167,976
May 26, 8 AM $0.493
+0.30%
$7.71 million $173,576
May 26, 7 AM $0.493
-1.38%
$7.71 million $178,334
May 26, 6 AM $0.5
+0.02%
$7.82 million $177,522
May 26, 5 AM $0.502
-0.23%
$7.85 million $192,342
May 26, 4 AM $0.503
-0.04%
$7.87 million $196,130
May 26, 3 AM $0.504
+0.00%
$7.87 million $199,591
May 26, 2 AM $0.504
-0.40%
$7.87 million $202,776
May 26, 1 AM $0.506
+0.00%
$7.9 million $210,501
May 26, 12 AM $0.506
-0.77%
$7.9 million $211,976
May 25, 11 PM $0.509
+0.02%
$7.96 million $230,121
May 25, 10 PM $0.509
-0.04%
$7.96 million $233,071
May 25, 9 PM $0.51
+0.06%
$7.96 million $239,113