Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.476
-0.43%
$7.44 million $163,638
May 29, 11 PM $0.478
+0.02%
$7.48 million $163,396
May 29, 10 PM $0.478
+1.03%
$7.47 million $163,209
May 29, 9 PM $0.473
+0.02%
$7.4 million $159,667
May 29, 8 PM $0.472
-0.88%
$7.38 million $159,658
May 29, 7 PM $0.476
+0.94%
$7.45 million $158,811
May 29, 6 PM $0.472
+0.98%
$7.38 million $158,007
May 29, 5 PM $0.467
+1.56%
$7.3 million $151,925
May 29, 4 PM $0.46
-0.07%
$7.19 million $149,002
May 29, 3 PM $0.461
-0.15%
$7.2 million $147,841
May 29, 2 PM $0.461
-0.15%
$7.21 million $149,023
May 29, 1 PM $0.462
-0.42%
$7.22 million $151,661
May 29, 12 PM $0.464
-0.93%
$7.25 million $149,969
May 29, 11 AM $0.468
+0.50%
$7.31 million $149,169
May 29, 10 AM $0.466
+0.43%
$7.28 million $132,678
May 29, 9 AM $0.463
-1.92%
$7.24 million $128,922
May 29, 8 AM $0.473
+0.54%
$7.39 million $125,862
May 29, 7 AM $0.47
-0.28%
$7.35 million $130,795
May 29, 6 AM $0.471
+0.18%
$7.37 million $134,786
May 29, 5 AM $0.471
+0.19%
$7.35 million $133,924
May 29, 4 AM $0.47
+0.23%
$7.34 million $133,766
May 29, 3 AM $0.469
-0.21%
$7.32 million $134,093
May 29, 2 AM $0.47
-1.61%
$7.34 million $135,784
May 29, 1 AM $0.477
+0.06%
$7.46 million $134,270
May 29, 12 AM $0.477
+1.20%
$7.45 million $136,478
May 28, 11 PM $0.471
-0.09%
$7.37 million $136,789
May 28, 10 PM $0.472
-0.71%
$7.37 million $136,940
May 28, 9 PM $0.475
+0.10%
$7.43 million $135,909
May 28, 8 PM $0.475
+0.46%
$7.42 million $136,772
May 28, 7 PM $0.473
+1.48%
$7.39 million $137,165
May 28, 6 PM $0.466
-0.03%
$7.28 million $135,718
May 28, 5 PM $0.466
-0.03%
$7.28 million $136,631
May 28, 4 PM $0.466
-0.14%
$7.28 million $137,833
May 28, 3 PM $0.467
+0.35%
$7.29 million $139,888
May 28, 2 PM $0.465
+0.67%
$7.26 million $140,366
May 28, 1 PM $0.462
+0.38%
$7.22 million $143,046
May 28, 12 PM $0.46
-0.05%
$7.19 million $153,527
May 28, 11 AM $0.46
-0.74%
$7.19 million $155,258
May 28, 10 AM $0.464
+0.21%
$7.25 million $157,329
May 28, 9 AM $0.463
+0.16%
$7.23 million $161,282
May 28, 8 AM $0.462
-0.87%
$7.22 million $157,938
May 28, 7 AM $0.466
+0.77%
$7.28 million $152,557
May 28, 6 AM $0.462
-0.10%
$7.23 million $143,303
May 28, 5 AM $0.463
+0.01%
$7.23 million $142,377
May 28, 4 AM $0.463
+0.06%
$7.23 million $140,275
May 28, 3 AM $0.463
-1.14%
$7.23 million $137,616
May 28, 2 AM $0.468
+0.42%
$7.31 million $134,390
May 28, 1 AM $0.466
+0.21%
$7.28 million $132,011
May 28, 12 AM $0.465
+0.76%
$7.27 million $130,190
May 27, 11 PM $0.461
-0.23%
$7.21 million $127,799