Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.468
+0.09%
$7.32 million $135,150
May 31, 8 PM $0.468
-0.15%
$7.32 million $134,405
May 31, 7 PM $0.469
-0.11%
$7.33 million $136,987
May 31, 6 PM $0.469
-0.15%
$7.33 million $135,073
May 31, 5 PM $0.47
+0.17%
$7.35 million $136,350
May 31, 4 PM $0.469
+0.03%
$7.33 million $136,520
May 31, 3 PM $0.469
-0.38%
$7.33 million $134,057
May 31, 2 PM $0.471
-0.28%
$7.36 million $137,590
May 31, 1 PM $0.472
-0.13%
$7.38 million $142,647
May 31, 12 PM $0.473
-0.16%
$7.39 million $144,875
May 31, 11 AM $0.474
-0.12%
$7.41 million $149,026
May 31, 10 AM $0.475
-0.59%
$7.42 million $148,464
May 31, 9 AM $0.477
+0.03%
$7.46 million $144,470
May 31, 8 AM $0.477
-0.05%
$7.46 million $148,149
May 31, 7 AM $0.478
+0.43%
$7.46 million $147,364
May 31, 6 AM $0.476
+0.59%
$7.43 million $143,552
May 31, 5 AM $0.473
+0.01%
$7.39 million $142,989
May 31, 4 AM $0.473
-0.04%
$7.39 million $143,040
May 31, 3 AM $0.473
-0.67%
$7.39 million $142,846
May 31, 2 AM $0.476
-0.13%
$7.44 million $138,593
May 31, 1 AM $0.477
-0.12%
$7.45 million $137,384
May 31, 12 AM $0.477
-0.77%
$7.46 million $138,168
May 30, 11 PM $0.481
-1.23%
$7.52 million $137,434
May 30, 10 PM $0.487
-0.02%
$7.61 million $135,207
May 30, 9 PM $0.487
+0.04%
$7.61 million $139,020
May 30, 8 PM $0.487
+0.87%
$7.61 million $140,342
May 30, 7 PM $0.483
-0.02%
$7.54 million $136,846
May 30, 6 PM $0.483
+0.66%
$7.55 million $140,026
May 30, 5 PM $0.48
-0.26%
$7.49 million $143,157
May 30, 4 PM $0.481
-0.64%
$7.51 million $145,799
May 30, 3 PM $0.484
-0.09%
$7.56 million $147,307
May 30, 2 PM $0.484
+0.33%
$7.57 million $144,461
May 30, 1 PM $0.483
+0.02%
$7.55 million $141,690
May 30, 12 PM $0.483
+0.76%
$7.54 million $140,477
May 30, 11 AM $0.479
-0.32%
$7.49 million $149,341
May 30, 10 AM $0.481
-0.04%
$7.51 million $157,407
May 30, 9 AM $0.481
+1.03%
$7.51 million $157,809
May 30, 8 AM $0.476
+0.17%
$7.44 million $135,007
May 30, 7 AM $0.475
-0.15%
$7.43 million $136,696
May 30, 6 AM $0.476
-0.05%
$7.44 million $167,766
May 30, 5 AM $0.476
+0.00%
$7.44 million $168,316
May 30, 4 AM $0.476
-0.09%
$7.44 million $168,362
May 30, 3 AM $0.477
-0.08%
$7.45 million $168,266
May 30, 2 AM $0.477
-0.05%
$7.46 million $168,119
May 30, 1 AM $0.477
+0.26%
$7.46 million $166,454
May 30, 12 AM $0.476
-0.43%
$7.44 million $163,638
May 29, 11 PM $0.478
+0.02%
$7.48 million $163,396
May 29, 10 PM $0.478
+1.03%
$7.47 million $163,209
May 29, 9 PM $0.473
+0.02%
$7.4 million $159,667
May 29, 8 PM $0.472
-0.88%
$7.38 million $159,658