Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.449
-0.24%
$7.02 million $151,633
Jun 2, 9 PM $0.45
+0.55%
$7.03 million $159,097
Jun 2, 8 PM $0.447
+0.02%
$6.99 million $159,431
Jun 2, 7 PM $0.447
+0.29%
$6.99 million $164,323
Jun 2, 6 PM $0.446
-0.90%
$6.97 million $166,510
Jun 2, 5 PM $0.45
+0.01%
$7.03 million $170,891
Jun 2, 4 PM $0.45
+0.60%
$7.03 million $176,368
Jun 2, 3 PM $0.447
-1.64%
$6.99 million $211,812
Jun 2, 2 PM $0.455
+0.33%
$7.1 million $213,396
Jun 2, 1 PM $0.453
-0.11%
$7.08 million $214,183
Jun 2, 12 PM $0.454
+0.20%
$7.09 million $212,116
Jun 2, 11 AM $0.453
-0.11%
$7.08 million $247,666
Jun 2, 10 AM $0.453
+0.85%
$7.08 million $247,600
Jun 2, 9 AM $0.449
+0.12%
$7.02 million $247,662
Jun 2, 8 AM $0.449
+0.32%
$7.02 million $254,687
Jun 2, 7 AM $0.448
+0.10%
$6.99 million $281,052
Jun 2, 6 AM $0.447
-0.11%
$6.99 million $280,511
Jun 2, 5 AM $0.448
-1.23%
$6.99 million $276,094
Jun 2, 4 AM $0.453
+0.07%
$7.08 million $272,092
Jun 2, 3 AM $0.453
-0.03%
$7.08 million $272,655
Jun 2, 2 AM $0.453
+0.69%
$7.08 million $274,162
Jun 2, 1 AM $0.45
-0.61%
$7.03 million $271,346
Jun 2, 12 AM $0.453
+0.83%
$7.07 million $271,071
Jun 1, 11 PM $0.449
-0.01%
$7.01 million $269,853
Jun 1, 10 PM $0.449
-0.92%
$7.02 million $272,012
Jun 1, 9 PM $0.453
-0.12%
$7.08 million $263,638
Jun 1, 8 PM $0.454
-1.86%
$7.09 million $263,318
Jun 1, 7 PM $0.463
+1.24%
$7.23 million $260,806
Jun 1, 6 PM $0.457
+1.19%
$7.14 million $261,447
Jun 1, 5 PM $0.451
+0.50%
$7.06 million $255,958
Jun 1, 4 PM $0.449
-0.75%
$7.01 million $249,191
Jun 1, 3 PM $0.452
-1.32%
$7.07 million $219,503
Jun 1, 2 PM $0.458
-0.53%
$7.16 million $206,647
Jun 1, 1 PM $0.461
+0.02%
$7.2 million $206,427
Jun 1, 12 PM $0.46
-1.58%
$7.2 million $205,481
Jun 1, 11 AM $0.468
-0.17%
$7.31 million $169,844
Jun 1, 10 AM $0.469
-0.14%
$7.33 million $167,310
Jun 1, 9 AM $0.469
+0.21%
$7.34 million $167,568
Jun 1, 8 AM $0.468
-0.33%
$7.32 million $160,962
Jun 1, 7 AM $0.47
-0.01%
$7.35 million $133,996
Jun 1, 6 AM $0.47
+0.25%
$7.35 million $136,248
Jun 1, 5 AM $0.469
-0.48%
$7.33 million $136,208
Jun 1, 4 AM $0.471
-0.06%
$7.36 million $135,213
Jun 1, 3 AM $0.471
+0.05%
$7.37 million $135,023
Jun 1, 2 AM $0.471
-0.31%
$7.36 million $136,211
Jun 1, 1 AM $0.473
-0.23%
$7.39 million $138,799
Jun 1, 12 AM $0.474
+0.59%
$7.41 million $137,789
May 31, 11 PM $0.471
+0.70%
$7.37 million $133,749
May 31, 10 PM $0.468
-0.06%
$7.32 million $134,860
May 31, 9 PM $0.468
+0.09%
$7.32 million $135,150