Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.424
-2.30%
$6.62 million $126,420
Jun 4, 11 PM $0.434
+0.02%
$6.78 million $114,572
Jun 4, 10 PM $0.434
-0.16%
$6.78 million $121,079
Jun 4, 9 PM $0.434
+0.05%
$6.79 million $123,730
Jun 4, 8 PM $0.434
-0.13%
$6.78 million $124,789
Jun 4, 7 PM $0.434
+1.08%
$6.78 million $126,391
Jun 4, 6 PM $0.429
+0.74%
$6.71 million $132,773
Jun 4, 5 PM $0.426
-0.11%
$6.66 million $135,142
Jun 4, 4 PM $0.427
+0.50%
$6.67 million $142,123
Jun 4, 3 PM $0.424
-0.61%
$6.63 million $144,895
Jun 4, 2 PM $0.429
-0.58%
$6.7 million $144,824
Jun 4, 1 PM $0.431
+0.18%
$6.74 million $151,587
Jun 4, 12 PM $0.43
+1.57%
$6.72 million $155,293
Jun 4, 11 AM $0.424
-0.59%
$6.62 million $159,650
Jun 4, 10 AM $0.426
-0.15%
$6.66 million $159,403
Jun 4, 9 AM $0.427
+0.68%
$6.67 million $159,874
Jun 4, 8 AM $0.424
-0.29%
$6.62 million $162,408
Jun 4, 7 AM $0.425
+0.28%
$6.64 million $164,054
Jun 4, 6 AM $0.424
-0.12%
$6.62 million $165,842
Jun 4, 5 AM $0.424
-0.39%
$6.63 million $170,420
Jun 4, 4 AM $0.426
-0.15%
$6.66 million $174,922
Jun 4, 3 AM $0.427
+0.29%
$6.67 million $178,539
Jun 4, 2 AM $0.426
+0.82%
$6.65 million $181,663
Jun 4, 1 AM $0.422
+0.00%
$6.6 million $185,524
Jun 4, 12 AM $0.423
-0.34%
$6.6 million $186,477
Jun 3, 11 PM $0.423
-0.50%
$6.62 million $185,110
Jun 3, 10 PM $0.426
+0.14%
$6.65 million $185,061
Jun 3, 9 PM $0.425
+0.11%
$6.64 million $185,435
Jun 3, 8 PM $0.424
+0.25%
$6.63 million $183,737
Jun 3, 7 PM $0.424
-2.41%
$6.62 million $180,808
Jun 3, 6 PM $0.435
-0.16%
$6.8 million $172,805
Jun 3, 5 PM $0.436
+0.27%
$6.81 million $173,034
Jun 3, 4 PM $0.435
-0.42%
$6.79 million $166,000
Jun 3, 3 PM $0.436
+0.23%
$6.82 million $166,778
Jun 3, 2 PM $0.435
-0.03%
$6.81 million $171,357
Jun 3, 1 PM $0.436
+0.15%
$6.81 million $166,804
Jun 3, 12 PM $0.434
-0.33%
$6.79 million $165,817
Jun 3, 11 AM $0.436
-0.10%
$6.81 million $161,890
Jun 3, 10 AM $0.436
-0.14%
$6.82 million $163,308
Jun 3, 9 AM $0.437
-0.04%
$6.83 million $165,606
Jun 3, 8 AM $0.437
+0.32%
$6.83 million $161,827
Jun 3, 7 AM $0.436
-0.72%
$6.81 million $160,350
Jun 3, 6 AM $0.439
-0.61%
$6.86 million $158,414
Jun 3, 5 AM $0.442
+0.31%
$6.9 million $159,558
Jun 3, 4 AM $0.44
-0.01%
$6.88 million $161,282
Jun 3, 3 AM $0.44
-0.42%
$6.88 million $153,937
Jun 3, 2 AM $0.442
-0.90%
$6.91 million $152,247
Jun 3, 1 AM $0.446
+0.36%
$6.97 million $151,622
Jun 3, 12 AM $0.444
-0.14%
$6.94 million $150,014
Jun 2, 11 PM $0.444
-1.01%
$6.95 million $154,090