Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.377
-0.05%
$5.89 million $176,713
Jun 7, 12 AM $0.377
-0.21%
$5.89 million $178,445
Jun 6, 11 PM $0.378
-0.73%
$5.91 million $184,392
Jun 6, 10 PM $0.381
+0.87%
$5.96 million $179,305
Jun 6, 9 PM $0.378
-6.68%
$5.91 million $177,033
Jun 6, 8 PM $0.405
+0.06%
$6.33 million $149,235
Jun 6, 7 PM $0.405
+0.14%
$6.33 million $161,183
Jun 6, 6 PM $0.404
-0.28%
$6.32 million $166,663
Jun 6, 5 PM $0.405
-1.01%
$6.34 million $168,486
Jun 6, 4 PM $0.409
+2.20%
$6.39 million $167,543
Jun 6, 3 PM $0.4
-2.17%
$6.25 million $157,911
Jun 6, 2 PM $0.409
+0.40%
$6.39 million $150,133
Jun 6, 1 PM $0.408
+0.01%
$6.38 million $163,527
Jun 6, 12 PM $0.408
-0.04%
$6.38 million $168,887
Jun 6, 11 AM $0.408
+0.96%
$6.38 million $169,154
Jun 6, 10 AM $0.404
+0.01%
$6.32 million $173,321
Jun 6, 9 AM $0.404
-0.10%
$6.32 million $175,922
Jun 6, 8 AM $0.405
+0.49%
$6.32 million $177,461
Jun 6, 7 AM $0.403
+0.06%
$6.3 million $177,216
Jun 6, 6 AM $0.403
+0.07%
$6.3 million $176,795
Jun 6, 5 AM $0.403
+0.10%
$6.3 million $183,526
Jun 6, 4 AM $0.402
-0.47%
$6.29 million $191,162
Jun 6, 3 AM $0.404
-0.35%
$6.32 million $190,546
Jun 6, 2 AM $0.406
-0.27%
$6.34 million $215,783
Jun 6, 1 AM $0.407
+0.43%
$6.36 million $215,790
Jun 6, 12 AM $0.405
+0.64%
$6.33 million $211,135
Jun 5, 11 PM $0.402
-0.93%
$6.29 million $217,828
Jun 5, 10 PM $0.406
+0.04%
$6.34 million $214,947
Jun 5, 9 PM $0.406
+0.22%
$6.34 million $212,622
Jun 5, 8 PM $0.405
+0.30%
$6.33 million $209,394
Jun 5, 7 PM $0.404
-0.65%
$6.31 million $206,019
Jun 5, 6 PM $0.407
-0.58%
$6.37 million $193,670
Jun 5, 5 PM $0.41
-0.06%
$6.4 million $192,896
Jun 5, 4 PM $0.41
+0.97%
$6.4 million $189,009
Jun 5, 3 PM $0.406
-1.51%
$6.34 million $185,095
Jun 5, 2 PM $0.412
-2.19%
$6.44 million $181,941
Jun 5, 1 PM $0.422
-0.48%
$6.6 million $167,798
Jun 5, 12 PM $0.424
-0.18%
$6.63 million $158,868
Jun 5, 11 AM $0.425
-0.14%
$6.64 million $159,010
Jun 5, 10 AM $0.426
+0.20%
$6.65 million $155,484
Jun 5, 9 AM $0.425
+0.59%
$6.64 million $155,610
Jun 5, 8 AM $0.422
-0.02%
$6.6 million $153,396
Jun 5, 7 AM $0.422
-0.45%
$6.6 million $153,459
Jun 5, 6 AM $0.424
-0.03%
$6.63 million $154,828
Jun 5, 5 AM $0.424
+1.02%
$6.63 million $151,083
Jun 5, 4 AM $0.42
-0.29%
$6.56 million $141,337
Jun 5, 3 AM $0.421
-0.32%
$6.58 million $142,972
Jun 5, 2 AM $0.423
-0.08%
$6.6 million $119,403
Jun 5, 1 AM $0.423
-0.21%
$6.61 million $122,021
Jun 5, 12 AM $0.424
-2.30%
$6.62 million $126,420