Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.394
+0.22%
$6.15 million $134,682
Jun 9, 1 AM $0.393
+0.44%
$6.14 million $135,714
Jun 9, 12 AM $0.391
+0.28%
$6.11 million $130,367
Jun 8, 11 PM $0.39
-1.23%
$6.1 million $130,351
Jun 8, 10 PM $0.395
+0.12%
$6.17 million $127,549
Jun 8, 9 PM $0.394
-0.01%
$6.16 million $128,555
Jun 8, 8 PM $0.394
-0.07%
$6.16 million $128,156
Jun 8, 7 PM $0.395
+0.09%
$6.17 million $128,109
Jun 8, 6 PM $0.394
-0.39%
$6.16 million $125,970
Jun 8, 5 PM $0.396
+0.27%
$6.19 million $125,919
Jun 8, 4 PM $0.395
+0.77%
$6.17 million $127,005
Jun 8, 3 PM $0.392
-0.28%
$6.12 million $133,942
Jun 8, 2 PM $0.393
-0.46%
$6.14 million $134,877
Jun 8, 1 PM $0.395
+0.15%
$6.17 million $138,836
Jun 8, 12 PM $0.395
+0.14%
$6.17 million $147,805
Jun 8, 11 AM $0.394
-1.25%
$6.16 million $153,769
Jun 8, 10 AM $0.399
+1.18%
$6.24 million $158,915
Jun 8, 9 AM $0.394
-0.25%
$6.16 million $155,085
Jun 8, 8 AM $0.395
-0.47%
$6.18 million $157,059
Jun 8, 7 AM $0.397
-0.15%
$6.21 million $167,362
Jun 8, 6 AM $0.398
-0.68%
$6.22 million $169,110
Jun 8, 5 AM $0.401
+0.03%
$6.26 million $151,832
Jun 8, 4 AM $0.401
+0.16%
$6.26 million $151,594
Jun 8, 3 AM $0.4
+0.06%
$6.25 million $151,461
Jun 8, 2 AM $0.4
+0.93%
$6.24 million $151,336
Jun 8, 1 AM $0.396
+0.31%
$6.19 million $152,059
Jun 8, 12 AM $0.395
+0.06%
$6.17 million $152,779
Jun 7, 11 PM $0.394
+0.01%
$6.16 million $156,199
Jun 7, 10 PM $0.394
-0.73%
$6.16 million $163,021
Jun 7, 9 PM $0.397
-0.27%
$6.21 million $167,650
Jun 7, 8 PM $0.398
-0.03%
$6.23 million $199,561
Jun 7, 7 PM $0.398
-0.03%
$6.23 million $202,265
Jun 7, 6 PM $0.398
-0.66%
$6.22 million $204,273
Jun 7, 5 PM $0.401
-0.21%
$6.26 million $203,927
Jun 7, 4 PM $0.402
+2.04%
$6.28 million $207,095
Jun 7, 3 PM $0.394
-0.52%
$6.15 million $211,105
Jun 7, 2 PM $0.396
-0.25%
$6.18 million $222,720
Jun 7, 1 PM $0.397
+4.71%
$6.2 million $223,159
Jun 7, 12 PM $0.378
+0.68%
$5.91 million $213,343
Jun 7, 11 AM $0.376
+0.53%
$5.87 million $207,459
Jun 7, 10 AM $0.374
+0.17%
$5.84 million $197,882
Jun 7, 9 AM $0.373
-0.20%
$5.83 million $194,768
Jun 7, 8 AM $0.374
-0.20%
$5.84 million $193,423
Jun 7, 7 AM $0.374
-1.02%
$5.85 million $191,134
Jun 7, 6 AM $0.378
+0.46%
$5.91 million $183,018
Jun 7, 5 AM $0.376
+0.17%
$5.88 million $181,296
Jun 7, 4 AM $0.376
-0.47%
$5.87 million $180,141
Jun 7, 3 AM $0.377
+0.16%
$5.9 million $179,753
Jun 7, 2 AM $0.377
+0.00%
$5.89 million $177,719
Jun 7, 1 AM $0.377
-0.05%
$5.89 million $176,713