Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.378
+0.22%
$5.9 million $153,235
Jun 11, 2 AM $0.377
+0.00%
$5.89 million $151,203
Jun 11, 1 AM $0.377
+0.10%
$5.89 million $151,046
Jun 11, 12 AM $0.376
+1.03%
$5.88 million $153,598
Jun 10, 11 PM $0.373
-0.08%
$5.82 million $150,086
Jun 10, 10 PM $0.373
+0.15%
$5.83 million $159,288
Jun 10, 9 PM $0.372
-1.79%
$5.82 million $162,318
Jun 10, 8 PM $0.379
-0.58%
$5.93 million $158,847
Jun 10, 7 PM $0.381
+0.32%
$5.96 million $160,396
Jun 10, 6 PM $0.38
-0.38%
$5.94 million $153,418
Jun 10, 5 PM $0.381
-0.07%
$5.96 million $155,742
Jun 10, 4 PM $0.382
+0.99%
$5.97 million $156,899
Jun 10, 3 PM $0.378
+0.71%
$5.91 million $155,052
Jun 10, 2 PM $0.375
+0.03%
$5.87 million $153,861
Jun 10, 1 PM $0.375
-0.11%
$5.86 million $155,520
Jun 10, 12 PM $0.376
+1.45%
$5.87 million $156,177
Jun 10, 11 AM $0.37
-0.71%
$5.79 million $160,653
Jun 10, 10 AM $0.373
-0.99%
$5.83 million $194,584
Jun 10, 9 AM $0.377
-0.03%
$5.89 million $193,746
Jun 10, 8 AM $0.377
-0.22%
$5.89 million $196,113
Jun 10, 7 AM $0.378
-2.11%
$5.9 million $197,790
Jun 10, 6 AM $0.386
+0.07%
$6.03 million $191,183
Jun 10, 5 AM $0.385
-0.03%
$6.02 million $190,148
Jun 10, 4 AM $0.386
-0.09%
$6.03 million $187,356
Jun 10, 3 AM $0.386
-0.77%
$6.03 million $188,090
Jun 10, 2 AM $0.389
-0.54%
$6.08 million $186,817
Jun 10, 1 AM $0.391
-0.14%
$6.11 million $184,347
Jun 10, 12 AM $0.392
+0.37%
$6.12 million $187,531
Jun 9, 11 PM $0.39
-1.18%
$6.1 million $186,612
Jun 9, 10 PM $0.395
-1.22%
$6.17 million $183,363
Jun 9, 9 PM $0.4
-0.62%
$6.25 million $176,125
Jun 9, 8 PM $0.402
+0.05%
$6.29 million $173,990
Jun 9, 7 PM $0.402
+0.10%
$6.28 million $172,162
Jun 9, 6 PM $0.402
+0.14%
$6.28 million $173,293
Jun 9, 5 PM $0.401
+0.06%
$6.27 million $172,953
Jun 9, 4 PM $0.401
-0.15%
$6.26 million $172,990
Jun 9, 3 PM $0.401
-0.10%
$6.27 million $173,604
Jun 9, 2 PM $0.402
+0.22%
$6.28 million $173,326
Jun 9, 1 PM $0.401
-0.08%
$6.26 million $171,957
Jun 9, 12 PM $0.401
+1.10%
$6.27 million $170,145
Jun 9, 11 AM $0.397
+0.11%
$6.2 million $157,984
Jun 9, 10 AM $0.396
+1.24%
$6.2 million $120,016
Jun 9, 9 AM $0.392
+0.37%
$6.12 million $121,799
Jun 9, 8 AM $0.39
-0.75%
$6.1 million $117,973
Jun 9, 7 AM $0.393
-0.23%
$6.14 million $114,874
Jun 9, 6 AM $0.394
-0.08%
$6.16 million $115,247
Jun 9, 5 AM $0.394
+0.57%
$6.16 million $135,086
Jun 9, 4 AM $0.392
-0.11%
$6.13 million $134,593
Jun 9, 3 AM $0.392
-0.29%
$6.13 million $134,773
Jun 9, 2 AM $0.394
+0.22%
$6.15 million $134,682