Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.384
-0.08%
$6.01 million $116,498
Jun 13, 3 AM $0.385
+0.03%
$6.01 million $112,073
Jun 13, 2 AM $0.385
+0.11%
$6.01 million $124,572
Jun 13, 1 AM $0.384
-0.03%
$6 million $126,895
Jun 13, 12 AM $0.384
+0.24%
$6.01 million $128,625
Jun 12, 11 PM $0.383
-0.14%
$5.99 million $129,942
Jun 12, 10 PM $0.384
-0.23%
$6 million $130,003
Jun 12, 9 PM $0.385
+0.20%
$6.01 million $131,524
Jun 12, 8 PM $0.384
-0.07%
$6 million $134,633
Jun 12, 7 PM $0.384
+0.12%
$6.01 million $137,353
Jun 12, 6 PM $0.384
-0.22%
$6 million $141,011
Jun 12, 5 PM $0.385
-0.44%
$6.01 million $143,183
Jun 12, 4 PM $0.387
+0.01%
$6.04 million $140,021
Jun 12, 3 PM $0.386
+0.24%
$6.04 million $141,319
Jun 12, 2 PM $0.386
-0.75%
$6.03 million $141,851
Jun 12, 1 PM $0.388
+1.34%
$6.07 million $143,858
Jun 12, 12 PM $0.383
+1.24%
$5.99 million $154,660
Jun 12, 11 AM $0.379
+1.93%
$5.92 million $155,232
Jun 12, 10 AM $0.372
-0.24%
$5.81 million $151,694
Jun 12, 9 AM $0.372
+1.25%
$5.82 million $151,194
Jun 12, 8 AM $0.368
+0.68%
$5.74 million $144,495
Jun 12, 7 AM $0.365
-0.25%
$5.71 million $150,119
Jun 12, 6 AM $0.366
-1.50%
$5.72 million $152,623
Jun 12, 5 AM $0.371
-0.36%
$5.8 million $140,688
Jun 12, 4 AM $0.373
+0.06%
$5.83 million $139,000
Jun 12, 3 AM $0.373
-0.01%
$5.82 million $138,393
Jun 12, 2 AM $0.373
-0.12%
$5.82 million $139,649
Jun 12, 1 AM $0.373
+0.04%
$5.83 million $140,144
Jun 12, 12 AM $0.373
-0.48%
$5.83 million $140,351
Jun 11, 11 PM $0.375
+0.04%
$5.86 million $143,486
Jun 11, 10 PM $0.375
-0.56%
$5.85 million $143,454
Jun 11, 9 PM $0.377
-0.62%
$5.89 million $139,898
Jun 11, 8 PM $0.379
-0.58%
$5.92 million $142,496
Jun 11, 7 PM $0.381
+0.59%
$5.96 million $145,153
Jun 11, 6 PM $0.379
+0.43%
$5.92 million $145,598
Jun 11, 5 PM $0.377
+0.31%
$5.9 million $143,646
Jun 11, 4 PM $0.376
-0.02%
$5.88 million $142,040
Jun 11, 3 PM $0.376
+0.32%
$5.88 million $144,317
Jun 11, 2 PM $0.375
-0.39%
$5.86 million $145,996
Jun 11, 1 PM $0.377
+0.20%
$5.89 million $145,421
Jun 11, 12 PM $0.376
+0.81%
$5.87 million $134,391
Jun 11, 11 AM $0.372
+1.37%
$5.81 million $136,671
Jun 11, 10 AM $0.367
-0.19%
$5.73 million $144,983
Jun 11, 9 AM $0.367
-0.40%
$5.74 million $146,881
Jun 11, 8 AM $0.369
-1.84%
$5.77 million $147,319
Jun 11, 7 AM $0.376
-0.40%
$5.87 million $147,394
Jun 11, 6 AM $0.377
+0.09%
$5.9 million $147,775
Jun 11, 5 AM $0.377
-0.04%
$5.89 million $147,827
Jun 11, 4 AM $0.377
-0.16%
$5.89 million $151,092
Jun 11, 3 AM $0.378
+0.22%
$5.9 million $153,235