Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.188
+4.08%
$4.97 million $155,860
Oct 1, 9 PM $0.18
-0.10%
$4.77 million $151,968
Oct 1, 8 PM $0.18
-0.12%
$4.78 million $152,017
Oct 1, 7 PM $0.181
+0.40%
$4.78 million $152,036
Oct 1, 6 PM $0.18
+0.52%
$4.77 million $152,667
Oct 1, 5 PM $0.179
+0.23%
$4.74 million $153,402
Oct 1, 4 PM $0.179
-0.33%
$4.73 million $154,815
Oct 1, 3 PM $0.179
+0.41%
$4.74 million $156,754
Oct 1, 2 PM $0.178
-0.11%
$4.72 million $157,145
Oct 1, 1 PM $0.179
+0.51%
$4.73 million $157,588
Oct 1, 12 PM $0.178
+0.00%
$4.7 million $162,946
Oct 1, 11 AM $0.178
-0.19%
$4.7 million $163,379
Oct 1, 10 AM $0.178
+0.13%
$4.71 million $117,187
Oct 1, 9 AM $0.178
+1.31%
$4.7 million $118,144
Oct 1, 8 AM $0.176
+0.12%
$4.65 million $135,752
Oct 1, 7 AM $0.176
-2.35%
$4.65 million $152,503
Oct 1, 6 AM $0.18
-0.50%
$4.77 million $117,764
Oct 1, 5 AM $0.181
-0.06%
$4.79 million $130,447
Oct 1, 4 AM $0.181
-0.17%
$4.79 million $153,055
Oct 1, 3 AM $0.181
+1.63%
$4.8 million $152,784
Oct 1, 2 AM $0.178
+5.83%
$4.72 million $173,835
Oct 1, 1 AM $0.169
+1.41%
$4.46 million $125,848
Oct 1, 12 AM $0.166
+0.54%
$4.4 million $147,579
Sep 30, 11 PM $0.165
+0.24%
$4.38 million $147,881
Sep 30, 10 PM $0.165
+0.18%
$4.37 million $149,248
Sep 30, 9 PM $0.165
-0.19%
$4.36 million $149,091
Sep 30, 8 PM $0.165
-0.11%
$4.37 million $149,377
Sep 30, 7 PM $0.165
-0.19%
$4.38 million $151,006
Sep 30, 6 PM $0.166
-1.39%
$4.39 million $155,228
Sep 30, 5 PM $0.168
+0.26%
$4.45 million $158,478
Sep 30, 4 PM $0.168
-2.13%
$4.44 million $160,419
Sep 30, 3 PM $0.171
-0.27%
$4.53 million $162,237
Sep 30, 2 PM $0.172
+0.56%
$4.55 million $162,831
Sep 30, 1 PM $0.171
+2.11%
$4.52 million $162,332
Sep 30, 12 PM $0.167
-0.02%
$4.43 million $160,229
Sep 30, 11 AM $0.167
+1.21%
$4.43 million $160,549
Sep 30, 10 AM $0.165
-0.82%
$4.38 million $160,333
Sep 30, 9 AM $0.167
-0.99%
$4.42 million $159,940
Sep 30, 8 AM $0.168
-0.74%
$4.46 million $159,159
Sep 30, 7 AM $0.17
-2.35%
$4.49 million $173,890
Sep 30, 6 AM $0.174
+0.73%
$4.6 million $172,476
Sep 30, 5 AM $0.173
-0.22%
$4.57 million $159,965
Sep 30, 4 AM $0.173
+0.33%
$4.58 million $165,399
Sep 30, 3 AM $0.173
-0.33%
$4.57 million $165,635
Sep 30, 2 AM $0.173
-1.53%
$4.58 million $166,542
Sep 30, 1 AM $0.176
-1.49%
$4.65 million $167,156
Sep 30, 12 AM $0.178
-0.23%
$4.73 million $161,214
Sep 29, 11 PM $0.179
+0.06%
$4.74 million $161,203
Sep 29, 10 PM $0.179
-0.08%
$4.73 million $161,293
Sep 29, 9 PM $0.179
-1.04%
$4.74 million $162,486