Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.592
-5.50%
$8.9 million $212,624
Feb 3, 2026 $0.626
+4.64%
$9.04 million $222,296
Feb 2, 2026 $0.599
+4.45%
$8.64 million $218,296
Feb 1, 2026 $0.573
-3.15%
$8.28 million $164,186
Jan 31, 2026 $0.592
-4.20%
$8.54 million $174,482
Jan 30, 2026 $0.618
-2.86%
$8.92 million $188,162
Jan 29, 2026 $0.636
-8.52%
$9.19 million $228,590
Jan 28, 2026 $0.696
-2.10%
$10.04 million $219,007
Jan 27, 2026 $0.711
-0.91%
$10.26 million $59,722
Jan 26, 2026 $0.717
+9.00%
$10.35 million $175,469
Jan 25, 2026 $0.658
-1.79%
$9.5 million $197,308
Jan 24, 2026 $0.67
-1.34%
$9.67 million $200,606
Jan 23, 2026 $0.679
-1.91%
$9.81 million $175,478
Jan 22, 2026 $0.692
-2.65%
$9.99 million $167,538
Jan 21, 2026 $0.713
-1.66%
$10.29 million $214,464
Jan 20, 2026 $0.725
+1.99%
$10.47 million $226,926
Jan 19, 2026 $0.71
-1.72%
$10.25 million $72,364
Jan 18, 2026 $0.722
-3.20%
$10.43 million $51,617
Jan 17, 2026 $0.746
-3.27%
$10.77 million $136,820
Jan 16, 2026 $0.771
+4.96%
$11.14 million $166,971
Jan 15, 2026 $0.735
+0.25%
$10.61 million $199,810
Jan 14, 2026 $0.733
+0.54%
$10.59 million $196,474
Jan 13, 2026 $0.729
+7.02%
$10.53 million $231,004
Jan 12, 2026 $0.681
+3.66%
$9.84 million $198,687
Jan 11, 2026 $0.657
-2.29%
$9.49 million $158,794
Jan 10, 2026 $0.673
-3.98%
$9.72 million $162,984
Jan 9, 2026 $0.701
-0.87%
$10.12 million $212,871
Jan 8, 2026 $0.707
-1.40%
$10.2 million $170,248
Jan 7, 2026 $0.717
+1.71%
$10.36 million $199,416
Jan 6, 2026 $0.705
+2.47%
$10.18 million $246,584
Jan 5, 2026 $0.688
+0.05%
$9.94 million $209,975
Jan 4, 2026 $0.688
+0.72%
$9.93 million $218,798
Jan 3, 2026 $0.683
-4.38%
$9.74 million $178,865
Jan 2, 2026 $0.713
+2.12%
$10.2 million $242,387
Jan 1, 2026 $0.698
+1.53%
$9.98 million $206,580
Dec 31, 2025 $0.691
-4.96%
$9.84 million $184,241
Dec 30, 2025 $0.724
-1.35%
$10.39 million $195,902
Dec 29, 2025 $0.746
-1.52%
$10.48 million $189,373
Dec 28, 2025 $0.769
-6.21%
$10.84 million $178,755
Dec 27, 2025 $0.831
-0.49%
$11.79 million $174,848
Dec 26, 2025 $0.825
-6.04%
$11.94 million $159,444
Dec 25, 2025 $0.884
-2.62%
$12.56 million $192,755
Dec 24, 2025 $0.884
-5.70%
$12.98 million $356,786
Dec 23, 2025 $0.946
+3.98%
$13.41 million $441,362
Dec 22, 2025 $0.902
+8.38%
$13.01 million $348,711
Dec 21, 2025 $0.839
-1.03%
$11.9 million $430,286
Dec 20, 2025 $0.845
+11.16%
$12.12 million $330,834
Dec 19, 2025 $0.759
+12.59%
$10.87 million $352,479
Dec 18, 2025 $0.682
+1.50%
$9.64 million $330,136
Dec 17, 2025 $0.673
-1.32%
$9.61 million $264,774