Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.447
+0.67%
$6.98 million $252,821
Jun 19, 7 AM $0.444
-0.54%
$6.93 million $254,125
Jun 19, 6 AM $0.446
-0.04%
$6.97 million $281,543
Jun 19, 5 AM $0.446
-0.02%
$6.97 million $284,475
Jun 19, 4 AM $0.446
-0.42%
$6.97 million $287,161
Jun 19, 3 AM $0.448
-0.82%
$7 million $286,143
Jun 19, 2 AM $0.452
+1.06%
$7.06 million $284,415
Jun 19, 1 AM $0.447
+0.21%
$6.99 million $277,075
Jun 19, 12 AM $0.446
+0.75%
$6.97 million $280,936
Jun 18, 11 PM $0.443
-0.08%
$6.92 million $279,908
Jun 18, 10 PM $0.443
-0.47%
$6.93 million $280,734
Jun 18, 9 PM $0.445
-0.13%
$6.96 million $282,671
Jun 18, 8 PM $0.446
-0.72%
$6.97 million $284,185
Jun 18, 7 PM $0.449
-0.05%
$7.02 million $285,193
Jun 18, 6 PM $0.449
-0.85%
$7.02 million $310,891
Jun 18, 5 PM $0.453
-0.69%
$7.08 million $324,440
Jun 18, 4 PM $0.456
-1.80%
$7.13 million $326,854
Jun 18, 3 PM $0.465
+2.80%
$7.26 million $318,741
Jun 18, 2 PM $0.452
-4.77%
$7.06 million $309,154
Jun 18, 1 PM $0.475
-0.41%
$7.42 million $266,952
Jun 18, 12 PM $0.477
+6.82%
$7.45 million $258,131
Jun 18, 11 AM $0.446
+3.67%
$6.97 million $236,399
Jun 18, 10 AM $0.43
+5.47%
$6.73 million $213,706
Jun 18, 9 AM $0.408
+0.82%
$6.38 million $191,164
Jun 18, 8 AM $0.405
-1.41%
$6.32 million $210,837
Jun 18, 7 AM $0.41
+4.91%
$6.41 million $209,125
Jun 18, 6 AM $0.391
+0.99%
$6.12 million $199,221
Jun 18, 5 AM $0.387
+0.67%
$6.06 million $197,050
Jun 18, 4 AM $0.385
+0.23%
$6.02 million $195,406
Jun 18, 3 AM $0.384
-0.14%
$6.01 million $195,359
Jun 18, 2 AM $0.385
+0.10%
$6.01 million $197,473
Jun 18, 1 AM $0.384
+1.06%
$6.01 million $204,136
Jun 18, 12 AM $0.38
+0.45%
$5.94 million $207,132
Jun 17, 11 PM $0.379
-0.01%
$5.92 million $207,894
Jun 17, 10 PM $0.379
+0.44%
$5.92 million $207,529
Jun 17, 9 PM $0.377
-0.70%
$5.89 million $206,996
Jun 17, 8 PM $0.38
-0.43%
$5.93 million $205,483
Jun 17, 7 PM $0.381
-1.43%
$5.96 million $205,488
Jun 17, 6 PM $0.387
+5.52%
$6.05 million $181,278
Jun 17, 5 PM $0.367
+0.10%
$5.73 million $169,648
Jun 17, 4 PM $0.366
-0.13%
$5.73 million $166,979
Jun 17, 3 PM $0.367
-1.55%
$5.73 million $164,879
Jun 17, 2 PM $0.373
+0.74%
$5.82 million $181,230
Jun 17, 1 PM $0.371
+1.29%
$5.79 million $188,210
Jun 17, 12 PM $0.366
+2.29%
$5.72 million $186,634
Jun 17, 11 AM $0.358
+0.55%
$5.59 million $180,438
Jun 17, 10 AM $0.356
+0.11%
$5.56 million $215,337
Jun 17, 9 AM $0.356
-0.08%
$5.56 million $215,710
Jun 17, 8 AM $0.356
+0.20%
$5.56 million $193,904
Jun 17, 7 AM $0.355
+0.05%
$5.55 million $193,798