Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.406
+0.35%
$6.35 million $130,624
Jun 21, 8 AM $0.405
-0.05%
$6.32 million $137,491
Jun 21, 7 AM $0.405
-0.04%
$6.33 million $138,406
Jun 21, 6 AM $0.405
+0.04%
$6.33 million $162,295
Jun 21, 5 AM $0.405
+0.07%
$6.33 million $175,969
Jun 21, 4 AM $0.405
-0.03%
$6.32 million $174,999
Jun 21, 3 AM $0.405
-0.02%
$6.33 million $173,890
Jun 21, 2 AM $0.405
-3.14%
$6.33 million $170,701
Jun 21, 1 AM $0.418
-0.05%
$6.53 million $169,269
Jun 21, 12 AM $0.418
-0.87%
$6.54 million $173,815
Jun 20, 11 PM $0.422
+0.53%
$6.59 million $172,678
Jun 20, 10 PM $0.42
+0.14%
$6.56 million $174,862
Jun 20, 9 PM $0.419
-0.81%
$6.55 million $173,284
Jun 20, 8 PM $0.423
-0.27%
$6.61 million $186,377
Jun 20, 7 PM $0.424
-0.06%
$6.62 million $206,294
Jun 20, 6 PM $0.424
-0.06%
$6.63 million $205,022
Jun 20, 5 PM $0.424
-0.11%
$6.63 million $208,606
Jun 20, 4 PM $0.425
-0.04%
$6.64 million $216,554
Jun 20, 3 PM $0.425
-0.71%
$6.64 million $220,290
Jun 20, 2 PM $0.428
-0.05%
$6.69 million $221,290
Jun 20, 1 PM $0.428
-1.67%
$6.69 million $223,619
Jun 20, 12 PM $0.435
+0.87%
$6.81 million $234,196
Jun 20, 11 AM $0.432
+0.03%
$6.75 million $230,798
Jun 20, 10 AM $0.432
+1.30%
$6.75 million $242,018
Jun 20, 9 AM $0.426
+0.92%
$6.66 million $235,894
Jun 20, 8 AM $0.423
-0.58%
$6.61 million $226,910
Jun 20, 7 AM $0.425
-4.83%
$6.65 million $225,111
Jun 20, 6 AM $0.447
+2.87%
$6.99 million $203,297
Jun 20, 5 AM $0.435
-0.28%
$6.79 million $187,332
Jun 20, 4 AM $0.436
+0.12%
$6.81 million $186,654
Jun 20, 3 AM $0.435
-0.26%
$6.8 million $188,508
Jun 20, 2 AM $0.436
-2.74%
$6.82 million $192,033
Jun 20, 1 AM $0.449
-0.65%
$7.01 million $192,403
Jun 20, 12 AM $0.452
+0.00%
$7.06 million $190,066
Jun 19, 11 PM $0.452
-1.94%
$7.06 million $190,996
Jun 19, 10 PM $0.461
-0.24%
$7.2 million $186,165
Jun 19, 9 PM $0.462
+1.52%
$7.22 million $186,949
Jun 19, 8 PM $0.455
+5.15%
$7.11 million $179,803
Jun 19, 7 PM $0.433
+0.13%
$6.76 million $150,151
Jun 19, 6 PM $0.432
-1.05%
$6.75 million $150,452
Jun 19, 5 PM $0.437
+2.47%
$6.83 million $146,918
Jun 19, 4 PM $0.426
-0.10%
$6.66 million $140,004
Jun 19, 3 PM $0.427
+1.34%
$6.67 million $148,737
Jun 19, 2 PM $0.421
+0.01%
$6.58 million $158,647
Jun 19, 1 PM $0.421
-0.18%
$6.58 million $189,571
Jun 19, 12 PM $0.422
-0.69%
$6.59 million $187,124
Jun 19, 11 AM $0.425
-4.07%
$6.64 million $214,239
Jun 19, 10 AM $0.443
-0.71%
$6.92 million $225,584
Jun 19, 9 AM $0.446
-0.09%
$6.97 million $249,966
Jun 19, 8 AM $0.447
+0.67%
$6.98 million $252,821