Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.478
-0.23%
$7.48 million $218,136
Jun 23, 10 AM $0.479
+1.20%
$7.49 million $216,363
Jun 23, 9 AM $0.474
-0.29%
$7.4 million $214,079
Jun 23, 8 AM $0.475
-3.05%
$7.43 million $211,144
Jun 23, 7 AM $0.49
+0.47%
$7.66 million $227,409
Jun 23, 6 AM $0.488
-0.24%
$7.62 million $235,738
Jun 23, 5 AM $0.489
-2.01%
$7.64 million $255,450
Jun 23, 4 AM $0.499
-0.23%
$7.8 million $264,980
Jun 23, 3 AM $0.5
+0.18%
$7.82 million $279,242
Jun 23, 2 AM $0.499
-0.18%
$7.8 million $278,957
Jun 23, 1 AM $0.5
+0.03%
$7.82 million $282,495
Jun 23, 12 AM $0.5
-0.07%
$7.81 million $282,101
Jun 22, 11 PM $0.5
-0.31%
$7.82 million $281,615
Jun 22, 10 PM $0.502
+0.78%
$7.84 million $279,291
Jun 22, 9 PM $0.498
+2.40%
$7.78 million $270,679
Jun 22, 8 PM $0.486
-0.43%
$7.6 million $266,493
Jun 22, 7 PM $0.488
+0.46%
$7.63 million $265,320
Jun 22, 6 PM $0.487
+0.82%
$7.62 million $264,731
Jun 22, 5 PM $0.483
-0.42%
$7.56 million $261,817
Jun 22, 4 PM $0.485
+0.65%
$7.59 million $261,485
Jun 22, 3 PM $0.482
+0.49%
$7.54 million $261,357
Jun 22, 2 PM $0.48
-1.77%
$7.5 million $261,346
Jun 22, 1 PM $0.489
-2.51%
$7.64 million $258,133
Jun 22, 12 PM $0.501
+5.75%
$7.83 million $244,490
Jun 22, 11 AM $0.474
-0.20%
$7.4 million $221,770
Jun 22, 10 AM $0.474
-0.15%
$7.41 million $219,245
Jun 22, 9 AM $0.475
+1.08%
$7.42 million $208,436
Jun 22, 8 AM $0.47
+0.76%
$7.34 million $204,645
Jun 22, 7 AM $0.465
+1.56%
$7.27 million $182,918
Jun 22, 6 AM $0.458
+2.90%
$7.16 million $167,373
Jun 22, 5 AM $0.445
+0.79%
$6.96 million $146,939
Jun 22, 4 AM $0.442
+3.40%
$6.9 million $133,515
Jun 22, 3 AM $0.427
+0.34%
$6.68 million $118,425
Jun 22, 2 AM $0.426
+0.18%
$6.65 million $119,122
Jun 22, 1 AM $0.425
+0.59%
$6.64 million $121,641
Jun 22, 12 AM $0.423
-0.07%
$6.61 million $121,686
Jun 21, 11 PM $0.423
-0.22%
$6.61 million $121,817
Jun 21, 10 PM $0.424
-0.29%
$6.63 million $122,180
Jun 21, 9 PM $0.425
-0.56%
$6.65 million $122,663
Jun 21, 8 PM $0.428
-0.21%
$6.68 million $122,933
Jun 21, 7 PM $0.429
-0.19%
$6.7 million $125,253
Jun 21, 6 PM $0.429
-0.25%
$6.71 million $125,844
Jun 21, 5 PM $0.43
+0.38%
$6.72 million $125,553
Jun 21, 4 PM $0.429
+1.20%
$6.7 million $125,297
Jun 21, 3 PM $0.424
+0.49%
$6.62 million $121,636
Jun 21, 2 PM $0.422
+3.90%
$6.59 million $122,256
Jun 21, 1 PM $0.406
+0.03%
$6.34 million $118,314
Jun 21, 12 PM $0.406
+0.00%
$6.34 million $121,992
Jun 21, 11 AM $0.406
-0.29%
$6.34 million $124,513
Jun 21, 10 AM $0.407
+0.16%
$6.36 million $125,007