Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.467
-0.06%
$7.3 million $221,620
Jun 25, 11 AM $0.467
-1.36%
$7.3 million $225,252
Jun 25, 10 AM $0.474
-0.16%
$7.4 million $225,071
Jun 25, 9 AM $0.475
+1.36%
$7.42 million $226,300
Jun 25, 8 AM $0.468
+0.16%
$7.32 million $246,610
Jun 25, 7 AM $0.467
-0.26%
$7.31 million $242,647
Jun 25, 6 AM $0.469
+0.15%
$7.32 million $246,818
Jun 25, 5 AM $0.468
-0.36%
$7.31 million $236,851
Jun 25, 4 AM $0.47
-1.06%
$7.34 million $235,197
Jun 25, 3 AM $0.475
-0.84%
$7.42 million $230,217
Jun 25, 2 AM $0.479
-0.96%
$7.49 million $217,100
Jun 25, 1 AM $0.484
-0.01%
$7.56 million $209,798
Jun 25, 12 AM $0.484
+0.43%
$7.56 million $203,461
Jun 24, 11 PM $0.482
+0.28%
$7.53 million $201,541
Jun 24, 10 PM $0.48
+0.44%
$7.51 million $201,135
Jun 24, 9 PM $0.478
-0.04%
$7.47 million $194,920
Jun 24, 8 PM $0.474
+0.28%
$7.41 million $193,387
Jun 24, 7 PM $0.473
+0.06%
$7.39 million $194,707
Jun 24, 6 PM $0.472
+1.19%
$7.38 million $193,249
Jun 24, 5 PM $0.467
-1.53%
$7.29 million $189,157
Jun 24, 4 PM $0.475
-0.08%
$7.42 million $193,049
Jun 24, 3 PM $0.475
+1.34%
$7.42 million $194,836
Jun 24, 2 PM $0.469
+0.68%
$7.32 million $186,810
Jun 24, 1 PM $0.465
-0.54%
$7.27 million $184,157
Jun 24, 12 PM $0.468
+0.96%
$7.32 million $187,064
Jun 24, 11 AM $0.464
+0.46%
$7.25 million $183,446
Jun 24, 10 AM $0.462
+1.84%
$7.22 million $190,562
Jun 24, 9 AM $0.453
-0.10%
$7.08 million $197,882
Jun 24, 8 AM $0.453
-0.89%
$7.08 million $179,942
Jun 24, 7 AM $0.457
-1.15%
$7.15 million $165,820
Jun 24, 6 AM $0.463
+0.09%
$7.23 million $156,583
Jun 24, 5 AM $0.462
-0.97%
$7.22 million $157,298
Jun 24, 4 AM $0.467
-0.14%
$7.29 million $159,668
Jun 24, 3 AM $0.467
-0.41%
$7.3 million $160,301
Jun 24, 2 AM $0.469
-0.41%
$7.34 million $159,977
Jun 24, 1 AM $0.472
+0.58%
$7.37 million $162,722
Jun 24, 12 AM $0.469
-0.10%
$7.33 million $162,794
Jun 23, 11 PM $0.47
+0.11%
$7.34 million $163,471
Jun 23, 10 PM $0.469
-0.23%
$7.33 million $165,748
Jun 23, 9 PM $0.47
+0.03%
$7.35 million $174,797
Jun 23, 8 PM $0.47
+1.09%
$7.34 million $179,545
Jun 23, 7 PM $0.465
-0.19%
$7.27 million $178,577
Jun 23, 6 PM $0.466
+0.19%
$7.28 million $178,405
Jun 23, 5 PM $0.465
-0.89%
$7.27 million $180,751
Jun 23, 4 PM $0.469
-0.28%
$7.33 million $173,530
Jun 23, 3 PM $0.47
-0.99%
$7.35 million $176,000
Jun 23, 2 PM $0.475
+1.71%
$7.43 million $176,639
Jun 23, 1 PM $0.467
-1.67%
$7.3 million $180,819
Jun 23, 12 PM $0.475
-0.69%
$7.42 million $197,212
Jun 23, 11 AM $0.478
-0.23%
$7.48 million $218,136